Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.41 | 16.58 | 16.07 | 16.09 | -1.95% | 5946100 |
| Jul 16, 2025 | 16.75 | 16.84 | 16.14 | 16.46 | -1.73% | 7951900 |
| Jul 15, 2025 | 16.80 | 17.09 | 16.36 | 16.67 | -0.77% | 5238900 |
| Jul 14, 2025 | 17.04 | 17.09 | 16.59 | 16.64 | -2.35% | 6077000 |
| Jul 11, 2025 | 17.33 | 17.54 | 17.09 | 17.10 | -1.33% | 3580100 |
| Jul 10, 2025 | 17.54 | 17.69 | 17.16 | 17.51 | -0.17% | 4022800 |
| Jul 09, 2025 | 17.80 | 17.84 | 17.52 | 17.64 | -0.90% | 3138700 |
| Jul 08, 2025 | 17.80 | 17.88 | 17.60 | 17.71 | -0.51% | 4702800 |
| Jul 07, 2025 | 18.02 | 18.14 | 17.52 | 17.76 | -1.44% | 4317400 |
| Jul 04, 2025 | 17.88 | 18.13 | 17.67 | 17.99 | 0.62% | 2422000 |
| Jul 03, 2025 | 17.54 | 18.16 | 17.54 | 17.81 | 1.54% | 5377200 |
| Jul 02, 2025 | 17.90 | 17.94 | 17.49 | 17.54 | -2.01% | 3742400 |
| Jul 01, 2025 | 17.49 | 17.89 | 17.48 | 17.80 | 1.77% | 3493500 |
| Jun 30, 2025 | 16.98 | 17.70 | 16.88 | 17.54 | 3.30% | 5612300 |
| Jun 27, 2025 | 16.65 | 17.02 | 16.51 | 16.86 | 1.26% | 2886100 |
| Jun 26, 2025 | 16.97 | 17.13 | 16.67 | 16.80 | -1.00% | 4559700 |
| Jun 25, 2025 | 17.13 | 17.37 | 16.95 | 16.95 | -1.05% | 5073900 |
| Jun 24, 2025 | 17.08 | 17.43 | 16.94 | 17.40 | 1.87% | 4848000 |
| Jun 23, 2025 | 17.09 | 17.20 | 16.81 | 16.96 | -0.76% | 5664300 |
| Jun 20, 2025 | 17.14 | 17.36 | 17.04 | 17.09 | -0.29% | 8654800 |
| Jun 18, 2025 | 17.12 | 17.49 | 17.12 | 17.34 | 1.29% | 4111800 |