Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 15m
Market closed

Pre-market opens in 2 days 10 hours 45 minutes
Main market opens in 2 days 16 hours 15 minutes

17:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1JC1

XSTU
0.084500000 EUR
0.0005
0.59%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.083499998
0.11400000
Previous close
0.085000001
Open
0.11400000
Access this stock data via API
Subscribe
JAPFA Comfeed Indonesia Tbk.
0.08
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11400000 0.11400000 0.083499998 0.084500000 -25.88% 0
Apr 01, 2026 0.11300000 0.11500000 0.083999999 0.085000001 -24.78% 0
Mar 31, 2026 0.11300000 0.11300000 0.080499999 0.080499999 -28.76% 0
Mar 30, 2026 0.11400000 0.11500000 0.083499998 0.085500002 -25.00% 0
Mar 27, 2026 0.11500000 0.11700000 0.086499996 0.086999997 -24.35% 0
Mar 26, 2026 0.11400000 0.11800000 0.088000000 0.088000000 -22.81% 0
Mar 25, 2026 0.10800000 0.10800000 0.077500001 0.078500003 -27.31% 0
Mar 24, 2026 0.10400000 0.10400000 0.074000001 0.074000001 -28.85% 0
Mar 23, 2026 0.10500000 0.10500000 0.074000001 0.074000001 -29.52% 0
Mar 20, 2026 0.10500000 0.10500000 0.074500002 0.074500002 -29.05% 0
Mar 19, 2026 0.075499997 0.075499997 0.074500002 0.074500002 -1.32% 0
Mar 18, 2026 0.10500000 0.10500000 0.074500002 0.075499997 -28.10% 0
Mar 17, 2026 0.10400000 0.10500000 0.075000003 0.075499997 -27.40% 0
Mar 16, 2026 0.10300000 0.10300000 0.072999999 0.072999999 -29.13% 0
Mar 13, 2026 0.10400000 0.10500000 0.075999998 0.075999998 -26.92% 0
Mar 12, 2026 0.077000000 0.077500001 0.077000000 0.077500001 0.65% 0
Mar 11, 2026 0.10800000 0.10800000 0.077000000 0.077000000 -28.70% 0
Mar 10, 2026 0.079499997 0.079499997 0.079000004 0.079499997 0 0
Mar 09, 2026 0.10400000 0.10400000 0.071000002 0.071000002 -31.73% 0
Mar 06, 2026 0.10900000 0.10900000 0.079999998 0.079999998 -26.61% 0
Mar 05, 2026 0.10900000 0.11000000 0.079000004 0.079000004 -27.52% 0
Mar 04, 2026 0.10700000 0.10800000 0.076499999 0.076499999 -28.50% 0
Mar 03, 2026 0.11400000 0.11600000 0.083999999 0.083999999 -26.32% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 45 minutes

23:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).