JAPFA Comfeed Indonesia Tbk. (1JC1) - Historical data, dividends

opens in 2d 13h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

0.084500000 EUR

0.0005

0.59%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.084500000

0.083499998

0.11400000

Previous close

0.085000001

Open

0.11400000

Access this stock data via API

JAPFA Comfeed Indonesia Tbk.

0.08

0.00

0.59%

Historical data

Dividends

Date	Amount
Apr 22, 2025	0.0036141002
Oct 22, 2024	0.0036141002
Apr 17, 2023	0.0025815002
Apr 19, 2022	0.0030978
Apr 26, 2021	0.0020652001
Jun 29, 2020	0.0010326001
Apr 12, 2019	0.0025815002
Sep 06, 2018	0.0025815002
Apr 13, 2018	0.0025815002
Apr 13, 2017	0.0025815002
Apr 12, 2016	0.00077445
Jun 25, 2014	0.00051630003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.