Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 213.57 | 213.57 | 211.06 | 212.05 | -0.71% | 136100 |
| Dec 16, 2025 | 210.56 | 214.20 | 209.98 | 212.92 | 1.12% | 207900 |
| Dec 15, 2025 | 212.37 | 213.47 | 209.60 | 210.57 | -0.85% | 169100 |
| Dec 12, 2025 | 210.63 | 212.73 | 209.13 | 212.57 | 0.92% | 116000 |
| Dec 11, 2025 | 206.96 | 213.41 | 206.40 | 210.40 | 1.66% | 239700 |
| Dec 10, 2025 | 207.90 | 209.65 | 203.88 | 206.47 | -0.69% | 243400 |
| Dec 09, 2025 | 211.11 | 213.25 | 207.65 | 207.88 | -1.53% | 137800 |
| Dec 08, 2025 | 213.91 | 213.91 | 210.01 | 211.75 | -1.01% | 182300 |
| Dec 05, 2025 | 216.79 | 218 | 213.69 | 214.32 | -1.14% | 83600 |
| Dec 04, 2025 | 216.01 | 218.18 | 215.66 | 216.48 | 0.22% | 44700 |
| Dec 03, 2025 | 215.99 | 216.49 | 214.11 | 215.67 | -0.15% | 194500 |
| Dec 02, 2025 | 218.24 | 218.24 | 213.50 | 215.87 | -1.09% | 94100 |
| Dec 01, 2025 | 218.19 | 220.93 | 218.19 | 218.28 | 0.04% | 136500 |
| Nov 28, 2025 | 216.16 | 220.55 | 214.13 | 219.74 | 1.66% | 80000 |
| Nov 27, 2025 | 216.27 | 217.46 | 215.06 | 215.44 | -0.38% | 33600 |
| Nov 26, 2025 | 215.89 | 216.73 | 214.78 | 215.72 | -0.08% | 67300 |
| Nov 25, 2025 | 214.13 | 217 | 214.13 | 215.76 | 0.76% | 113300 |
| Nov 24, 2025 | 217.62 | 217.62 | 213.38 | 213.90 | -1.71% | 218400 |
| Nov 21, 2025 | 214 | 218.70 | 213.62 | 218.30 | 2.01% | 114700 |
| Nov 20, 2025 | 214.69 | 216.16 | 212.72 | 214.03 | -0.31% | 106000 |
| Nov 19, 2025 | 211.06 | 214.73 | 210.84 | 214.02 | 1.40% | 78500 |
| Nov 18, 2025 | 210.43 | 211.63 | 209.39 | 210.76 | 0.16% | 106800 |
Access
/time_series
data via our API — starting from the
Basic plan.