Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.67 | 195.72 | 185.06 | 194.43 | 2.51% | 85400 |
| Apr 01, 2026 | 193.15 | 194.28 | 191.18 | 191.82 | -0.69% | 84800 |
| Mar 31, 2026 | 192.09 | 194.10 | 188.78 | 193.52 | 0.74% | 157800 |
| Mar 30, 2026 | 187.56 | 191.86 | 186.55 | 189.64 | 1.11% | 73700 |
| Mar 27, 2026 | 189.61 | 190.02 | 185.49 | 186.55 | -1.61% | 124700 |
| Mar 26, 2026 | 189.95 | 194.10 | 188.01 | 191.18 | 0.65% | 65300 |
| Mar 25, 2026 | 190.22 | 190.83 | 187.08 | 190.35 | 0.07% | 82200 |
| Mar 24, 2026 | 187.37 | 189.43 | 184.96 | 188.03 | 0.35% | 117700 |
| Mar 23, 2026 | 187.07 | 190.36 | 186.63 | 188.95 | 1.00% | 136500 |
| Mar 20, 2026 | 189.61 | 189.61 | 182.98 | 184.27 | -2.82% | 281700 |
| Mar 19, 2026 | 192.14 | 193.56 | 187.82 | 189.75 | -1.24% | 102500 |
| Mar 18, 2026 | 195.99 | 195.99 | 192.24 | 193.23 | -1.41% | 114400 |
| Mar 17, 2026 | 195.44 | 198.55 | 195.44 | 195.66 | 0.11% | 81400 |
| Mar 16, 2026 | 194.63 | 198.47 | 193.89 | 194.10 | -0.27% | 97900 |
| Mar 13, 2026 | 195.86 | 196.83 | 192.01 | 193.71 | -1.10% | 153300 |
| Mar 12, 2026 | 196.08 | 198.72 | 190.25 | 193.61 | -1.26% | 161100 |
| Mar 11, 2026 | 202.13 | 204.58 | 196.95 | 197.23 | -2.42% | 105900 |
| Mar 10, 2026 | 204.46 | 204.94 | 200.66 | 203.09 | -0.67% | 113300 |
| Mar 09, 2026 | 199.89 | 204.50 | 196.01 | 203.90 | 2.01% | 119200 |
| Mar 06, 2026 | 202.94 | 203.35 | 200 | 202.33 | -0.30% | 126900 |
| Mar 05, 2026 | 203.56 | 207 | 201.97 | 205.07 | 0.74% | 172000 |
| Mar 04, 2026 | 210.36 | 210.53 | 205.25 | 205.51 | -2.31% | 135100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.