Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 195.80 | 195.80 | 183.39 | 183.50 | -6.28% | 155175 |
| Apr 28, 2026 | 201.63 | 201.63 | 195.69 | 195.90 | -2.84% | 105700 |
| Apr 27, 2026 | 200.56 | 201.29 | 198.30 | 200.01 | -0.27% | 261600 |
| Apr 24, 2026 | 202.39 | 204.86 | 196.26 | 200.04 | -1.16% | 166000 |
| Apr 23, 2026 | 205.37 | 210.84 | 200.96 | 204.55 | -0.40% | 515900 |
| Apr 22, 2026 | 202.03 | 204.67 | 200.30 | 204.41 | 1.18% | 130300 |
| Apr 21, 2026 | 204.95 | 206.04 | 200.29 | 200.63 | -2.11% | 90300 |
| Apr 20, 2026 | 208.84 | 209.74 | 204.55 | 204.72 | -1.97% | 94500 |
| Apr 17, 2026 | 205.03 | 209.51 | 205.03 | 208.59 | 1.74% | 111200 |
| Apr 16, 2026 | 204.86 | 206.39 | 203.50 | 204.51 | -0.17% | 85500 |
| Apr 15, 2026 | 206.06 | 208.58 | 204.28 | 204.85 | -0.59% | 92900 |
| Apr 14, 2026 | 203.48 | 207.28 | 203.48 | 205.44 | 0.96% | 60800 |
| Apr 13, 2026 | 200.15 | 205.26 | 200 | 205.03 | 2.44% | 73600 |
| Apr 10, 2026 | 201.84 | 202.88 | 199.65 | 201.78 | -0.03% | 55000 |
| Apr 09, 2026 | 200.19 | 202.96 | 197.89 | 201.56 | 0.68% | 87400 |
| Apr 08, 2026 | 201.63 | 204.52 | 198.46 | 200.19 | -0.71% | 121800 |
| Apr 07, 2026 | 195.99 | 198.96 | 194.56 | 198.63 | 1.35% | 98500 |
| Apr 06, 2026 | 194.43 | 197.51 | 193.49 | 196.65 | 1.14% | 49800 |
| Apr 02, 2026 | 189.67 | 195.72 | 185.06 | 194.43 | 2.51% | 85400 |
| Apr 01, 2026 | 193.15 | 194.28 | 191.18 | 191.82 | -0.69% | 84800 |
| Mar 31, 2026 | 192.09 | 194.10 | 188.78 | 193.52 | 0.74% | 157800 |
| Mar 30, 2026 | 187.56 | 191.86 | 186.55 | 189.64 | 1.11% | 73700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.