217.78999 CAD
5.74
2.71%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
212.17000
217.95000
Previous close
212.050003
Open
212.17000
Access this stock data via API
Subscribe
FirstService Corporation
217.79
5.74
2.71%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.383
Jun 30, 2025 0.376
Mar 31, 2025 0.394
Dec 31, 2024 0.359
Sep 27, 2024 0.337
Jun 28, 2024 0.342
Mar 27, 2024 0.34
Dec 28, 2023 0.297
Sep 28, 2023 0.304
Jun 29, 2023 0.298
Mar 30, 2023 0.305
Dec 29, 2022 0.275
Sep 28, 2022 0.278
Jun 29, 2022 0.261
Mar 30, 2022 0.253
Dec 30, 2021 0.233
Sep 28, 2021 0.23
Jun 29, 2021 0.225
Mar 30, 2021 0.23
Dec 30, 2020 0.212
Jun 29, 2020 0.226
Mar 30, 2020 0.231
Dec 30, 2019 0.196
Sep 27, 2019 0.199
Jun 27, 2019 0.197
Mar 28, 2019 0.201
Dec 28, 2018 0.184
Sep 27, 2018 0.176
Jun 28, 2018 0.18
Mar 28, 2018 0.174
Dec 28, 2017 0.155
Sep 28, 2017 0.153
Jun 28, 2017 0.162
Mar 29, 2017 0.164
Dec 28, 2016 0.149
Sep 28, 2016 0.145
Jun 28, 2016 0.144
Mar 29, 2016 0.145
Dec 29, 2015 0.139
Sep 28, 2015 0.133
Jun 26, 2015 0.123
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 25 minutes

17:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).