Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 92.40 | 92.40 | 91.80 | 92.40 | 0 | 0 |
| May 22, 2025 | 92.80 | 92.80 | 92.40 | 92.40 | -0.43% | 0 |
| May 21, 2025 | 93.40 | 93.80 | 93.40 | 93.40 | 0 | 0 |
| May 20, 2025 | 94.80 | 94.80 | 94.20 | 94.20 | -0.63% | 0 |
| May 19, 2025 | 93.60 | 94.60 | 93.40 | 94.60 | 1.07% | 0 |
| May 16, 2025 | 93.60 | 94.80 | 93.60 | 94.80 | 1.28% | 0 |
| May 15, 2025 | 91.40 | 93.40 | 91.40 | 93.40 | 2.19% | 0 |
| May 14, 2025 | 92 | 92 | 91.20 | 91.80 | -0.22% | 0 |
| May 13, 2025 | 93 | 93 | 92.20 | 92.20 | -0.86% | 0 |
| May 12, 2025 | 93.80 | 94.60 | 92.60 | 92.60 | -1.28% | 0 |
| May 09, 2025 | 92 | 92 | 91.40 | 91.40 | -0.65% | 0 |
| May 08, 2025 | 93.40 | 93.60 | 92.80 | 92.80 | -0.64% | 0 |
| May 07, 2025 | 92 | 92.40 | 91.60 | 92 | 0 | 0 |
| May 06, 2025 | 91.80 | 92 | 91.20 | 92 | 0.22% | 0 |
| May 05, 2025 | 92.40 | 92.40 | 92 | 92 | -0.43% | 0 |
| May 02, 2025 | 91.40 | 92.20 | 91.40 | 92.20 | 0.88% | 0 |
| Apr 30, 2025 | 90.40 | 90.80 | 90 | 90.20 | -0.22% | 0 |
| Apr 29, 2025 | 89.80 | 92 | 89.80 | 89.80 | 0 | 109 |
| Apr 28, 2025 | 90.20 | 90.60 | 90 | 90 | -0.22% | 0 |
| Apr 25, 2025 | 89.60 | 89.60 | 88.80 | 89.20 | -0.45% | 0 |