Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 90 | 90 | 88.20 | 88.20 | -2% | 0 |
| Jul 15, 2025 | 89.40 | 89.60 | 89.40 | 89.60 | 0.22% | 0 |
| Jul 14, 2025 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Jul 11, 2025 | 88.80 | 89.20 | 88.20 | 88.20 | -0.68% | 0 |
| Jul 10, 2025 | 87.60 | 88.40 | 87.60 | 88.40 | 0.91% | 0 |
| Jul 09, 2025 | 87.60 | 87.80 | 87.60 | 87.80 | 0.23% | 0 |
| Jul 08, 2025 | 88.20 | 88.80 | 87.40 | 87.40 | -0.91% | 0 |
| Jul 07, 2025 | 88.80 | 89 | 88.80 | 88.80 | 0 | 0 |
| Jul 04, 2025 | 88.20 | 88.20 | 87.80 | 88.20 | 0 | 0 |
| Jul 03, 2025 | 87.80 | 88.80 | 87.80 | 88.60 | 0.91% | 0 |
| Jul 02, 2025 | 89 | 89.40 | 87.60 | 87.60 | -1.57% | 0 |
| Jul 01, 2025 | 91.40 | 91.60 | 89.20 | 89.20 | -2.41% | 30 |
| Jun 30, 2025 | 91 | 91 | 90.20 | 90.80 | -0.22% | 0 |
| Jun 27, 2025 | 89.40 | 91.20 | 89.40 | 91.20 | 2.01% | 0 |
| Jun 26, 2025 | 89.40 | 89.60 | 89.20 | 89.60 | 0.22% | 0 |
| Jun 25, 2025 | 89.80 | 90 | 89.80 | 90 | 0.22% | 0 |
| Jun 24, 2025 | 89 | 89 | 88.80 | 89 | 0 | 0 |
| Jun 23, 2025 | 87.80 | 88.40 | 87.80 | 87.80 | 0 | 0 |
| Jun 20, 2025 | 88.20 | 88.80 | 87.60 | 88.80 | 0.68% | 0 |
| Jun 19, 2025 | 88.40 | 88.40 | 87.60 | 87.60 | -0.90% | 0 |
| Jun 18, 2025 | 88.60 | 88.60 | 88.40 | 88.40 | -0.23% | 0 |
| Jun 17, 2025 | 87.40 | 88.40 | 87.40 | 88.40 | 1.14% | 0 |