Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 88.40 | 88.80 | 88.40 | 88.40 | 0 | 0 |
| Aug 06, 2025 | 91.20 | 91.20 | 89.80 | 89.80 | -1.54% | 0 |
| Aug 05, 2025 | 92.60 | 93 | 92.20 | 92.20 | -0.43% | 0 |
| Aug 04, 2025 | 92 | 92 | 91.20 | 92 | 0 | 0 |
| Aug 01, 2025 | 91.20 | 91.60 | 90.40 | 91.60 | 0.44% | 0 |
| Jul 31, 2025 | 93 | 93.40 | 92.60 | 92.60 | -0.43% | 0 |
| Jul 30, 2025 | 92.20 | 92.80 | 92.20 | 92.80 | 0.65% | 0 |
| Jul 29, 2025 | 91.80 | 92.40 | 91.80 | 92.40 | 0.65% | 0 |
| Jul 28, 2025 | 91 | 91.80 | 91 | 91.60 | 0.66% | 0 |
| Jul 25, 2025 | 90.40 | 90.80 | 90.40 | 90.60 | 0.22% | 0 |
| Jul 24, 2025 | 92.20 | 92.20 | 90 | 90 | -2.39% | 0 |
| Jul 23, 2025 | 88.20 | 92.40 | 88.20 | 91 | 3.17% | 0 |
| Jul 22, 2025 | 88.80 | 89 | 88.40 | 88.40 | -0.45% | 0 |
| Jul 21, 2025 | 89.40 | 89.60 | 88.80 | 89.60 | 0.22% | 0 |
| Jul 18, 2025 | 90.20 | 90.20 | 89.60 | 89.60 | -0.67% | 0 |
| Jul 17, 2025 | 89.20 | 89.60 | 89 | 89.60 | 0.45% | 0 |
| Jul 16, 2025 | 90 | 90 | 88.20 | 88.20 | -2% | 0 |
| Jul 15, 2025 | 89.40 | 89.60 | 89.40 | 89.60 | 0.22% | 0 |
| Jul 14, 2025 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Jul 11, 2025 | 88.80 | 89.20 | 88.20 | 88.20 | -0.68% | 0 |
| Jul 10, 2025 | 87.60 | 88.40 | 87.60 | 88.40 | 0.91% | 0 |
| Jul 09, 2025 | 87.60 | 87.80 | 87.60 | 87.80 | 0.23% | 0 |
| Jul 08, 2025 | 88.20 | 88.80 | 87.40 | 87.40 | -0.91% | 0 |