Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 4m
Market closed

Pre-market opens in 1 day 9 hours 34 minutes
Main market opens in 1 day 15 hours 4 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGG

XHAM
53.53000 EUR
0.222
0.42%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
53.53000
53.53000
Previous close
53.30800
Open
53.53000
Access this ETF data via API
Subscribe
Vanguard USD Emerging Markets Government Bond...
53.53
0.22
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 53.53 53.53 53.53 53.53 0 0
Apr 01, 2026 53.31 53.31 53.31 53.31 0 0
Mar 31, 2026 53.75 53.75 53.75 53.75 0 0
Mar 30, 2026 53.51 53.51 53.51 53.51 0 0
Mar 27, 2026 53.07 53.07 53.07 53.07 0 0
Mar 26, 2026 53.73 53.73 53.73 53.73 0 0
Mar 25, 2026 53.33 53.33 53.33 53.33 0 0
Mar 24, 2026 53.65 53.65 53.65 53.65 0 0
Mar 23, 2026 52.92 52.92 52.92 52.92 0 0
Mar 20, 2026 53.70 53.70 53.70 53.70 0 0
Mar 19, 2026 54.24 54.24 54.24 54.24 0 0
Mar 18, 2026 54.38 54.38 54.38 54.38 0 0
Mar 17, 2026 54.33 54.33 54.33 54.33 0 0
Mar 16, 2026 54.09 54.09 54.09 54.09 0 0
Mar 13, 2026 54.42 54.42 54.42 54.42 0 0
Mar 12, 2026 54.09 54.09 54.09 54.09 0 0
Mar 11, 2026 54.32 54.32 54.32 54.32 0 0
Mar 10, 2026 53.56 53.56 53.56 53.56 0 0
Mar 09, 2026 53.88 53.88 53.88 53.88 0 0
Mar 06, 2026 54.04 54.04 54.04 54.04 0 0
Mar 05, 2026 54.27 54.27 54.27 54.27 0 0
Mar 04, 2026 54.50 54.50 54.50 54.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 34 minutes

00:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).