Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Dec 12, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Dec 11, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Dec 10, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 0 |
| Dec 09, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 0 |
| Dec 08, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Dec 05, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Dec 04, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Dec 03, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 0 | 0 |
| Dec 02, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Dec 01, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | 0 |
| Nov 28, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| Nov 27, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Nov 26, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Nov 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 0 |
| Nov 21, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Nov 20, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 0 |
| Nov 19, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Nov 18, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Nov 17, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.