Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 52m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 52 minutes

17:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGG

XHAM
54.53400 EUR
0.028
0.05%
Last update May 29, 8:14 AM CEST
Market closed
Day range
54.53400
54.53400
Previous close
54.50600
Open
54.53400
Access this ETF data via API
Subscribe
Vanguard USD Emerging Markets Government Bond...
54.53
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 54.53 54.53 54.53 54.53 0 0
May 28, 2026 54.51 54.51 54.51 54.51 0 0
May 27, 2026 54.44 54.44 54.44 54.44 0 0
May 26, 2026 54.30 54.30 54.30 54.30 0 0
May 25, 2026 53.67 53.67 53.67 53.67 0 0
May 22, 2026 54.09 54.09 54.09 54.09 0 0
May 21, 2026 54.08 54.08 54.08 54.08 0 0
May 20, 2026 53.78 53.78 53.78 53.78 0 0
May 19, 2026 53.88 53.88 53.88 53.88 0 0
May 18, 2026 53.18 53.18 53.18 53.18 0 0
May 15, 2026 54.26 54.26 54.26 54.26 0 0
May 14, 2026 54.04 54.04 54.04 54.04 0 0
May 13, 2026 53.93 53.93 53.93 53.93 0 0
May 12, 2026 53.94 53.94 53.94 53.94 0 0
May 11, 2026 53.47 53.47 53.47 53.47 0 0
May 08, 2026 54.02 54.02 54.02 54.02 0 0
May 07, 2026 54.19 54.19 54.19 54.19 0 0
May 06, 2026 54.01 54.01 54.01 54.01 0 0
May 05, 2026 54.02 54.02 54.02 54.02 0 0
May 04, 2026 53.35 53.35 53.35 53.35 0 0
Apr 30, 2026 53.95 53.95 53.95 53.95 0 0
Apr 29, 2026 54 54 54 54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 51 minutes

23:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).