Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 56m
Main market

STOCKS is currently active.
Closing in 4 hours 56 minutes

11:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.93 USD
0.06
0.68%
Last update Apr 30, 11:02 AM EDT
Main market
Day range
8.82
8.965
Previous close
8.87000
Open
8.86
Access this stock data via API
Subscribe
Flowers Foods, Inc.
8.93
0.06
0.68%

Holders

Fund holders

Name Date reported Shares Value % Held
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 9.0M 80.3M 4.3%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 7.0M 62.1M 3.3%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF Feb 28, 2026 6.5M 57.8M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 6.1M 53.8M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 4.6M 40.5M 2.2%
Invesco Exch-Trd Fd. TRT-Invesco High Yield Eqy. Dividend Achievers ET Feb 28, 2026 3.4M 29.9M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.9M 26.0M 1.4%
-SSgA SPDR ETFS Europe I-SPDR S&P Glbl Div Aristocrats UCITS ETF Jan 31, 2026 2.7M 24.0M 1.3%
ProShares Trust-ProShares S&P MidCap 400 Dividend Aristocrats ETF Mar 31, 2026 2.3M 20.7M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.3M 20.2M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 56 minutes

11:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).