Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 54m
Market closed

Pre-market opens in 2 days 15 hours 24 minutes
Main market opens in 2 days 20 hours 54 minutes

12:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.94000 USD
0.93
13.27%
Last update May 22, 3:59 PM EDT
Market closed
Day range
7.40000
8.070000
Previous close
7.010000
Open
7.62000
Access this stock data via API
Subscribe
Flowers Foods, Inc.
7.94
0.93
13.27%

Holders

Fund holders

Name Date reported Shares Value % Held
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 9.0M 71.8M 4.3%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 7.0M 55.6M 3.3%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF Feb 28, 2026 6.5M 51.7M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 6.1M 48.1M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 4.6M 36.2M 2.2%
Invesco Exch-Trd Fd. TRT-Invesco High Yield Eqy. Dividend Achievers ET Apr 30, 2026 4.1M 32.9M 2.0%
ProShares Trust-ProShares S&P MidCap 400 Dividend Aristocrats ETF Apr 30, 2026 3.0M 24.0M 1.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.9M 23.3M 1.4%
-SSgA SPDR ETFS Europe I-SPDR S&P Glbl Div Aristocrats UCITS ETF Jan 31, 2026 2.7M 21.4M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.3M 18.1M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 15 hours 24 minutes
Main market opens in 2 days 20 hours 54 minutes

12:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).