Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.14 | 8.28 | 8.01 | 8.24 | 1.23% | 3373600 |
| Apr 01, 2026 | 8.07 | 8.22 | 7.86 | 8.13 | 0.74% | 5109700 |
| Mar 31, 2026 | 8.42 | 8.50 | 7.97 | 8.15 | -3.21% | 5338200 |
| Mar 30, 2026 | 8.30 | 8.43 | 8.22 | 8.37 | 0.84% | 4213100 |
| Mar 27, 2026 | 8.35 | 8.62 | 8.30 | 8.40 | 0.60% | 5315700 |
| Mar 26, 2026 | 8.26 | 8.46 | 8.23 | 8.36 | 1.21% | 3540900 |
| Mar 25, 2026 | 8.34 | 8.37 | 8.04 | 8.28 | -0.72% | 6401500 |
| Mar 24, 2026 | 8.21 | 8.39 | 8.15 | 8.26 | 0.61% | 3718200 |
| Mar 23, 2026 | 8.32 | 8.43 | 8.20 | 8.26 | -0.72% | 5161900 |
| Mar 20, 2026 | 8.36 | 8.37 | 8.17 | 8.18 | -2.15% | 9228900 |
| Mar 19, 2026 | 8.48 | 8.57 | 8.27 | 8.37 | -1.30% | 4207200 |
| Mar 18, 2026 | 8.60 | 8.65 | 8.42 | 8.42 | -2.09% | 4530000 |
| Mar 17, 2026 | 8.94 | 9.03 | 8.69 | 8.73 | -2.35% | 4018100 |
| Mar 16, 2026 | 8.90 | 9.03 | 8.84 | 8.89 | -0.11% | 4277100 |
| Mar 13, 2026 | 8.76 | 8.98 | 8.76 | 8.79 | 0.34% | 5113300 |
| Mar 12, 2026 | 8.55 | 8.85 | 8.49 | 8.63 | 0.94% | 7876800 |
| Mar 11, 2026 | 8.65 | 8.72 | 8.46 | 8.62 | -0.35% | 8080000 |
| Mar 10, 2026 | 8.80 | 8.90 | 8.62 | 8.66 | -1.59% | 5524200 |
| Mar 09, 2026 | 9 | 9 | 8.70 | 8.85 | -1.67% | 6314600 |
| Mar 06, 2026 | 8.95 | 9.15 | 8.71 | 9.10 | 1.68% | 6817000 |
| Mar 05, 2026 | 9.03 | 9.38 | 9 | 9.23 | 2.21% | 5415100 |
| Mar 04, 2026 | 9.23 | 9.30 | 8.95 | 9.04 | -2.06% | 7894800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.