Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.86 | 8.97 | 8.82 | 8.93 | 0.79% | 57798 |
| Apr 29, 2026 | 8.94 | 8.99 | 8.76 | 8.87 | -0.78% | 2853941 |
| Apr 28, 2026 | 9.03 | 9.16 | 8.89 | 8.93 | -1.11% | 5422400 |
| Apr 27, 2026 | 8.77 | 9.02 | 8.76 | 8.95 | 2.05% | 4685500 |
| Apr 24, 2026 | 8.81 | 8.88 | 8.66 | 8.80 | -0.11% | 4606400 |
| Apr 23, 2026 | 8.75 | 8.82 | 8.65 | 8.78 | 0.34% | 3148400 |
| Apr 22, 2026 | 8.67 | 8.77 | 8.63 | 8.75 | 0.92% | 3101400 |
| Apr 21, 2026 | 8.76 | 8.83 | 8.63 | 8.69 | -0.80% | 4025300 |
| Apr 20, 2026 | 8.49 | 8.81 | 8.44 | 8.76 | 3.18% | 6266900 |
| Apr 17, 2026 | 8.55 | 8.71 | 8.46 | 8.51 | -0.47% | 3872200 |
| Apr 16, 2026 | 8.59 | 8.75 | 8.50 | 8.57 | -0.23% | 4198100 |
| Apr 15, 2026 | 8.28 | 8.57 | 8.20 | 8.52 | 2.90% | 4131600 |
| Apr 14, 2026 | 8.20 | 8.39 | 8.19 | 8.26 | 0.73% | 4215100 |
| Apr 13, 2026 | 8.03 | 8.22 | 7.87 | 8.22 | 2.37% | 6711200 |
| Apr 10, 2026 | 8.17 | 8.28 | 7.99 | 8.06 | -1.35% | 4193400 |
| Apr 09, 2026 | 7.96 | 8.19 | 7.86 | 8.14 | 2.26% | 4590600 |
| Apr 08, 2026 | 8.15 | 8.21 | 8.03 | 8.08 | -0.86% | 5195400 |
| Apr 07, 2026 | 8.24 | 8.34 | 8.10 | 8.12 | -1.46% | 4121300 |
| Apr 06, 2026 | 8.20 | 8.34 | 8.08 | 8.25 | 0.61% | 3702100 |
| Apr 02, 2026 | 8.14 | 8.28 | 8.01 | 8.24 | 1.23% | 3373600 |
| Apr 01, 2026 | 8.07 | 8.22 | 7.86 | 8.13 | 0.74% | 5109700 |
| Mar 31, 2026 | 8.42 | 8.50 | 7.97 | 8.15 | -3.21% | 5338200 |
| Mar 30, 2026 | 8.30 | 8.43 | 8.22 | 8.37 | 0.84% | 4213100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.