Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.62 | 8.07 | 7.40 | 7.94 | 4.20% | 17827800 |
| May 21, 2026 | 7.09 | 7.14 | 6.80 | 7.01 | -1.13% | 15908200 |
| May 20, 2026 | 7.15 | 7.33 | 6.89 | 7.24 | 1.26% | 9760100 |
| May 19, 2026 | 7.44 | 7.58 | 7.15 | 7.21 | -3.09% | 11353400 |
| May 18, 2026 | 7.10 | 7.47 | 7 | 7.33 | 3.24% | 12932200 |
| May 15, 2026 | 7.41 | 7.44 | 7.11 | 7.18 | -3.10% | 44904000 |
| May 14, 2026 | 7.78 | 7.86 | 7.22 | 7.31 | -6.04% | 14865700 |
| May 13, 2026 | 8.03 | 8.05 | 7.66 | 7.73 | -3.74% | 9828300 |
| May 12, 2026 | 8.34 | 8.34 | 8.08 | 8.09 | -3.00% | 7623300 |
| May 11, 2026 | 8.50 | 8.57 | 8.14 | 8.22 | -3.29% | 5435900 |
| May 08, 2026 | 8.58 | 8.62 | 8.40 | 8.44 | -1.63% | 4701800 |
| May 07, 2026 | 8.61 | 8.70 | 8.32 | 8.57 | -0.46% | 5444000 |
| May 06, 2026 | 8.78 | 8.84 | 8.56 | 8.62 | -1.82% | 5929100 |
| May 05, 2026 | 8.32 | 8.71 | 8.20 | 8.64 | 3.85% | 5789500 |
| May 04, 2026 | 8.72 | 8.83 | 8.29 | 8.35 | -4.24% | 5798900 |
| May 01, 2026 | 9.10 | 9.18 | 8.62 | 8.72 | -4.18% | 4633900 |
| Apr 30, 2026 | 8.84 | 9.13 | 8.83 | 9.06 | 2.49% | 5525600 |
| Apr 29, 2026 | 8.94 | 8.99 | 8.76 | 8.87 | -0.78% | 3509900 |
| Apr 28, 2026 | 9.03 | 9.16 | 8.89 | 8.93 | -1.11% | 5422400 |
| Apr 27, 2026 | 8.77 | 9.02 | 8.76 | 8.95 | 2.05% | 4685500 |
| Apr 24, 2026 | 8.81 | 8.88 | 8.66 | 8.80 | -0.11% | 4606400 |
| Apr 23, 2026 | 8.75 | 8.82 | 8.65 | 8.78 | 0.34% | 3148400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.