Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 365.50 | 366.11 | 365.50 | 366.11 | 0.17% | 246 |
| Jul 15, 2025 | 370.87 | 370.87 | 365.18 | 365.18 | -1.53% | 38400 |
| Jul 14, 2025 | 369.36 | 370.69 | 368.39 | 370.69 | 0.36% | 44100 |
| Jul 11, 2025 | 367.97 | 369.98 | 367.52 | 369.27 | 0.35% | 21000 |
| Jul 10, 2025 | 366.10 | 370.42 | 366.10 | 369.66 | 0.97% | 27200 |
| Jul 09, 2025 | 364.73 | 366.46 | 363.86 | 365.94 | 0.33% | 27700 |
| Jul 08, 2025 | 365.41 | 365.72 | 363.16 | 363.52 | -0.52% | 28000 |
| Jul 07, 2025 | 364.12 | 366.23 | 362.17 | 364.56 | 0.12% | 64500 |
| Jul 03, 2025 | 368.53 | 370.15 | 368.11 | 369.49 | 0.26% | 32800 |
| Jul 02, 2025 | 365.76 | 367.79 | 364.28 | 367.18 | 0.39% | 123300 |
| Jul 01, 2025 | 358.71 | 365.70 | 358.27 | 364.06 | 1.49% | 65100 |
| Jun 30, 2025 | 364.24 | 364.24 | 361.43 | 362.32 | -0.53% | 62600 |
| Jun 27, 2025 | 360.43 | 364.35 | 359.10 | 364.35 | 1.09% | 48800 |
| Jun 26, 2025 | 355.61 | 359.09 | 355.21 | 359 | 0.95% | 49400 |
| Jun 25, 2025 | 361.28 | 361.52 | 354.93 | 355.83 | -1.51% | 45400 |
| Jun 24, 2025 | 361.53 | 361.56 | 359.06 | 359.99 | -0.43% | 44400 |
| Jun 23, 2025 | 351.46 | 358.27 | 350.33 | 357.87 | 1.82% | 48400 |
| Jun 20, 2025 | 354.34 | 354.89 | 350 | 351.52 | -0.80% | 46300 |
| Jun 18, 2025 | 351.32 | 354.84 | 351.28 | 351.28 | -0.01% | 41100 |
| Jun 17, 2025 | 354.22 | 355.58 | 350.45 | 351.07 | -0.89% | 57300 |
| Jun 16, 2025 | 354.75 | 357.09 | 354.33 | 356.84 | 0.59% | 56800 |