Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VCR

365.87000 USD
0.69
0.19%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
362.51999
366.53000
Previous close
365.17999
Open
365.91000
Access this ETF data via API
Subscribe
Vanguard Consumer Discretionary ETF
365.87
0.69
0.19%

Historical data

Dividends

Date Amount
Mar 25, 2025 0.7716
Dec 18, 2024 0.6598
Sep 27, 2024 0.8247
Jun 28, 2024 0.6674
Mar 22, 2024 0.6385
Dec 19, 2023 0.5853
Jun 29, 2023 0.5455
Mar 24, 2023 0.6949
Dec 15, 2022 0.661
Sep 28, 2022 0.5645
Jun 23, 2022 0.4503
Mar 24, 2022 0.4636
Dec 16, 2021 0.6551
Sep 29, 2021 1.5526
Jun 21, 2021 0.3879
Mar 26, 2021 0.1095
Sep 11, 2020 3.7937
Jun 22, 2020 0.5473
Mar 10, 2020 0.366
Dec 16, 2019 0.7489
Sep 26, 2019 0.5892
Jun 21, 2019 0.4591
Mar 21, 2019 0.4285
Dec 13, 2018 0.5599
Sep 24, 2018 0.5531
Jun 28, 2018 0.5514
Mar 16, 2018 0.3945
Dec 14, 2017 0.5049
Sep 27, 2017 0.536
Jun 28, 2017 0.428
Mar 24, 2017 0.412
Dec 14, 2016 0.712
Sep 20, 2016 0.474
Jun 21, 2016 0.405
Mar 21, 2016 0.463
Dec 23, 2015 0.469
Sep 23, 2015 1.147
Dec 18, 2014 1.432
Dec 20, 2013 0.913
Dec 20, 2012 1.152
Dec 21, 2011 0.853
Dec 22, 2010 0.6
Dec 22, 2009 0.437
Dec 22, 2008 0.786
Dec 14, 2007 0.46
Dec 18, 2006 0.47
Dec 22, 2005 0.308
Dec 22, 2004 0.35
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 23 minutes

00:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).