Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134 | 134.76 | 133.96 | 134.76 | 0.57% | 338 |
| Apr 01, 2026 | 133.92 | 134.62 | 132.60 | 133.76 | -0.12% | 70 |
| Mar 31, 2026 | 137.10 | 137.58 | 134.64 | 135.26 | -1.34% | 146 |
| Mar 30, 2026 | 133.08 | 138.02 | 133.08 | 137.54 | 3.35% | 249 |
| Mar 27, 2026 | 130.52 | 133.04 | 130.52 | 133.04 | 1.93% | 297 |
| Mar 26, 2026 | 131.56 | 132.42 | 130.76 | 132.42 | 0.65% | 252 |
| Mar 25, 2026 | 129.92 | 130.38 | 128.90 | 129.48 | -0.34% | 540 |
| Mar 24, 2026 | 129.76 | 131.14 | 129.76 | 130.08 | 0.25% | 334 |
| Mar 23, 2026 | 129.76 | 131 | 129.52 | 129.68 | -0.06% | 437 |
| Mar 20, 2026 | 132.62 | 132.62 | 129.98 | 129.98 | -1.99% | 1176 |
| Mar 19, 2026 | 134.04 | 134.32 | 133.52 | 133.52 | -0.39% | 412 |
| Mar 18, 2026 | 135.46 | 136.14 | 134.86 | 134.94 | -0.38% | 222 |
| Mar 17, 2026 | 137.14 | 137.50 | 135.92 | 135.92 | -0.89% | 125 |
| Mar 16, 2026 | 139.60 | 140.02 | 139.22 | 140.02 | 0.30% | 415 |
| Mar 13, 2026 | 138.22 | 140 | 138.18 | 139.90 | 1.22% | 337 |
| Mar 12, 2026 | 138.04 | 139.80 | 138.04 | 139.10 | 0.77% | 111 |
| Mar 11, 2026 | 137.68 | 138.26 | 137.68 | 138.26 | 0.42% | 202 |
| Mar 10, 2026 | 138.72 | 140.04 | 137.84 | 140.04 | 0.95% | 578 |
| Mar 09, 2026 | 136.78 | 138.96 | 136.66 | 138.60 | 1.33% | 401 |
| Mar 06, 2026 | 137.02 | 137.32 | 135.20 | 137.32 | 0.22% | 308 |
| Mar 05, 2026 | 141.32 | 142.10 | 139.90 | 140.36 | -0.68% | 1135 |
| Mar 04, 2026 | 141.90 | 142.34 | 140.90 | 141 | -0.63% | 208 |
| Mar 03, 2026 | 143.42 | 144.16 | 142.20 | 142.60 | -0.57% | 554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.