Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.80 | 125.80 | 123.30 | 123.30 | -1.99% | 396 |
| May 28, 2026 | 127.68 | 127.74 | 125.58 | 125.58 | -1.64% | 269 |
| May 27, 2026 | 125.30 | 127.86 | 125.28 | 127.80 | 2.00% | 957 |
| May 26, 2026 | 129.04 | 129.86 | 126.72 | 126.72 | -1.80% | 3491 |
| May 25, 2026 | 129.78 | 129.78 | 129.04 | 129.04 | -0.57% | 156 |
| May 22, 2026 | 128.12 | 128.96 | 128.12 | 128.54 | 0.33% | 226 |
| May 21, 2026 | 128.70 | 128.94 | 127.40 | 127.72 | -0.76% | 793 |
| May 20, 2026 | 129.36 | 129.86 | 129 | 129 | -0.28% | 362 |
| May 19, 2026 | 128.52 | 130 | 128.16 | 129.06 | 0.42% | 628 |
| May 18, 2026 | 128.92 | 128.92 | 127.46 | 128.16 | -0.59% | 919 |
| May 15, 2026 | 128.84 | 128.84 | 127.98 | 128.52 | -0.25% | 183 |
| May 14, 2026 | 127.10 | 127.88 | 127.10 | 127.88 | 0.61% | 294 |
| May 13, 2026 | 129.04 | 130.20 | 127.78 | 127.86 | -0.91% | 425 |
| May 12, 2026 | 127.28 | 129.38 | 127.20 | 129.38 | 1.65% | 863 |
| May 11, 2026 | 131.60 | 131.60 | 128 | 128 | -2.74% | 1045 |
| May 08, 2026 | 133.02 | 133.48 | 131.72 | 132.40 | -0.47% | 274 |
| May 07, 2026 | 132.74 | 133.76 | 132.74 | 133.76 | 0.77% | 255 |
| May 06, 2026 | 131.82 | 132.84 | 131.64 | 132.02 | 0.15% | 291 |
| May 05, 2026 | 132.12 | 133.36 | 132 | 133.36 | 0.94% | 1019 |
| May 04, 2026 | 134.42 | 134.58 | 132.18 | 132.18 | -1.67% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.