Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.06 | 127.74 | 127.06 | 127.14 | 0.06% | 1046 |
| Dec 11, 2025 | 127.82 | 127.94 | 127.38 | 127.46 | -0.28% | 1450 |
| Dec 10, 2025 | 125.76 | 128.06 | 125.76 | 127.88 | 1.69% | 1868 |
| Dec 09, 2025 | 125.46 | 126.50 | 124.04 | 124.16 | -1.04% | 605 |
| Dec 08, 2025 | 124.52 | 125.40 | 123.98 | 125.40 | 0.71% | 400 |
| Dec 05, 2025 | 124.64 | 125.10 | 124.14 | 124.54 | -0.08% | 532 |
| Dec 04, 2025 | 126.70 | 127.50 | 125.70 | 126.10 | -0.47% | 494 |
| Dec 03, 2025 | 127.76 | 128.34 | 127.46 | 128.24 | 0.38% | 707 |
| Dec 02, 2025 | 128.52 | 128.94 | 126.48 | 127.30 | -0.95% | 468 |
| Dec 01, 2025 | 128.62 | 129 | 127.70 | 129 | 0.30% | 254 |
| Nov 28, 2025 | 127.50 | 128.26 | 127.50 | 127.96 | 0.36% | 396 |
| Nov 27, 2025 | 127.34 | 128.26 | 127.34 | 128.22 | 0.69% | 221 |
| Nov 26, 2025 | 126 | 127.18 | 126 | 127.18 | 0.94% | 416 |
| Nov 25, 2025 | 126 | 126.72 | 126 | 126 | 0 | 395 |
| Nov 24, 2025 | 126.90 | 127.28 | 126.52 | 126.52 | -0.30% | 609 |
| Nov 21, 2025 | 126.40 | 128.92 | 126.40 | 128.76 | 1.87% | 346 |
| Nov 20, 2025 | 127.74 | 127.74 | 126.50 | 126.50 | -0.97% | 206 |
| Nov 19, 2025 | 128.40 | 128.54 | 127.84 | 127.84 | -0.44% | 867 |
| Nov 18, 2025 | 127.34 | 128.52 | 127.34 | 128.40 | 0.83% | 729 |
| Nov 17, 2025 | 125.40 | 127.60 | 125.38 | 127.60 | 1.75% | 1445 |
Access
/time_series
data via our API — starting from the
Basic plan.