127.14000 EUR
0.32
0.25%
Last update Dec 12, 7:06 PM CET
Main market
Day range
127.059998
127.74000
Previous close
127.46000
Open
127.059998
Access this stock data via API
Subscribe
PepsiCo, Inc.
127.14
0.32
0.25%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.2215008
Sep 05, 2025 1.220505
Jun 06, 2025 1.220505
Mar 07, 2025 1.16259
Dec 06, 2024 1.16259
Sep 06, 2024 1.16259
Jun 07, 2024 1.16259
Feb 29, 2024 1.08537
Nov 30, 2023 1.08537
Aug 31, 2023 1.08537
Jun 01, 2023 1.08537
Mar 02, 2023 0.98669994
Dec 01, 2022 0.98669994
Sep 01, 2022 0.98669994
Jun 02, 2022 0.98669994
Mar 03, 2022 0.92235005
Dec 02, 2021 0.92235005
Sep 02, 2021 0.92235005
Jun 03, 2021 0.92235005
Mar 04, 2021 0.87730503
Dec 03, 2020 0.8771005
Jun 04, 2020 0.9414158
Mar 05, 2020 0.8792685
Dec 05, 2019 0.8792685
Sep 05, 2019 0.8792685
Jun 06, 2019 0.8792685
Feb 28, 2019 0.85394925
Dec 06, 2018 0.85394925
Sep 06, 2018 0.85394925
May 31, 2018 0.85394925
Mar 01, 2018 0.7411635
Nov 30, 2017 0.7411635
Aug 30, 2017 0.7411635
May 31, 2017 0.7411635
Mar 01, 2017 0.69282675
Nov 30, 2016 0.69282675
Aug 31, 2016 0.69282675
Jun 01, 2016 0.69282675
Mar 02, 2016 0.64679176
Dec 02, 2015 0.64679176
Sep 02, 2015 0.64679176
Jun 03, 2015 0.64679176
Mar 04, 2015 0.60305846
Dec 03, 2014 0.60305846
Sep 03, 2014 0.60305846
Jun 04, 2014 0.60305846
Mar 05, 2014 0.52249724
Dec 04, 2013 0.52249724
Sep 04, 2013 0.52249724
Jun 05, 2013 0.52249724
Feb 27, 2013 0.49487627
Dec 05, 2012 0.49487627
Sep 05, 2012 0.49487627
May 30, 2012 0.49487627
Feb 29, 2012 0.4741605
Nov 30, 2011 0.4741605
Aug 31, 2011 0.4741605
Jun 01, 2011 0.4741605
Mar 02, 2011 0.441936
Dec 01, 2010 0.441936
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 57 minutes

09:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).