Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 0.12% | 618 |
| Apr 01, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 380 |
| Mar 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 7 |
| Mar 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03% | 697 |
| Mar 26, 2026 | 11.79 | 11.83 | 11.79 | 11.83 | 0.36% | 654 |
| Mar 25, 2026 | 11.83 | 11.85 | 11.83 | 11.85 | 0.20% | 500 |
| Mar 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 638 |
| Mar 23, 2026 | 11.66 | 11.80 | 11.66 | 11.79 | 1.11% | 3485 |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 2522 |
| Mar 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 1160 |
| Mar 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03% | 1000 |
| Mar 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Mar 16, 2026 | 11.99 | 11.99 | 11.98 | 11.98 | -0.07% | 152 |
| Mar 13, 2026 | 11.95 | 11.95 | 11.93 | 11.93 | -0.20% | 8325 |
| Mar 12, 2026 | 11.99 | 11.99 | 11.96 | 11.96 | -0.22% | 1799 |
| Mar 11, 2026 | 11.98 | 11.99 | 11.98 | 11.99 | 0.12% | 1253 |
| Mar 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Mar 09, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 06, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 05, 2026 | 12.05 | 12.12 | 12.05 | 12.12 | 0.56% | 5120 |
| Mar 04, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.