Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XYLF

SIX
12.050000 CHF
0.028
0.23%
Last update May 11, 2:38 PM CEST
Post-market
Day range
11.94600
12.050000
Previous close
12.022000
Open
11.94600
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call UCITS ETF D
12.05
0.03
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 11.95 12.05 11.95 12.05 0.87% 974
May 08, 2026 12.02 12.02 12.02 12.02 0 410
May 07, 2026 11.98 12.03 11.98 12.03 0.40% 372
May 06, 2026 12.15 12.15 12.14 12.14 -0.03% 2300
May 05, 2026 12.16 12.16 12.15 12.15 -0.10% 1376
May 04, 2026 12.08 12.14 12.08 12.13 0.40% 1241
Apr 30, 2026 12.03 12.03 12.03 12.03 0 100
Apr 29, 2026 12.14 12.14 12.14 12.14 0 700
Apr 28, 2026 12.15 12.15 12.14 12.14 -0.10% 750
Apr 27, 2026 12.19 12.19 12.06 12.06 -1.05% 1252
Apr 24, 2026 12.19 12.19 12.19 12.19 0 75
Apr 23, 2026 12.04 12.04 12.04 12.04 0 655
Apr 22, 2026 11.94 11.94 11.94 11.94 0 0
Apr 21, 2026 11.92 11.92 11.92 11.92 0 0
Apr 20, 2026 11.90 11.94 11.90 11.94 0.30% 1730
Apr 17, 2026 11.91 11.91 11.89 11.89 -0.15% 19570
Apr 16, 2026 11.91 11.91 11.91 11.91 0 0
Apr 15, 2026 11.82 11.91 11.82 11.91 0.71% 751
Apr 14, 2026 11.91 11.91 11.81 11.87 -0.27% 6942
Apr 13, 2026 12.14 12.14 11.96 11.96 -1.53% 6
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 19 minutes

18:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).