Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.99 | 3.99 | 3.89 | 3.94 | -1.15% | 0 |
| Sep 22, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | -1.48% | 0 |
| Sep 21, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 1.17% | 0 |
| Sep 18, 2026 | 4.19 | 4.19 | 4.02 | 4.02 | -4.04% | 0 |
| Sep 17, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | -0.81% | 0 |
| Sep 16, 2026 | 4.18 | 4.23 | 4.15 | 4.20 | 0.53% | 0 |
| Sep 15, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 0.34% | 0 |
| Sep 14, 2026 | 4.06 | 4.17 | 4.06 | 4.16 | 2.46% | 0 |
| Sep 11, 2026 | 4.10 | 4.12 | 4.07 | 4.07 | -0.80% | 0 |
| Sep 10, 2026 | 4.06 | 4.10 | 4.06 | 4.08 | 0.67% | 0 |
| Sep 09, 2026 | 4.05 | 4.12 | 4.05 | 4.05 | 0.05% | 0 |
| Sep 08, 2026 | 4.07 | 4.10 | 4.07 | 4.07 | 0.07% | 0 |
| Sep 07, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 0.02% | 0 |
| Sep 04, 2026 | 4.05 | 4.09 | 4.01 | 4.09 | 1.04% | 0 |
| Sep 03, 2026 | 4.05 | 4.08 | 4.04 | 4.04 | -0.25% | 0 |
| Sep 02, 2026 | 4.07 | 4.11 | 4.05 | 4.05 | -0.44% | 0 |
| Sep 01, 2026 | 4.13 | 4.13 | 4.07 | 4.07 | -1.67% | 0 |
| Aug 31, 2026 | 4.09 | 4.14 | 4.09 | 4.12 | 0.73% | 0 |
| Aug 28, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 0.15% | 0 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.05 | 4.08 | -0.59% | 0 |
| Aug 26, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | -0.80% | 0 |
| Aug 25, 2026 | 4.09 | 4.11 | 4.07 | 4.11 | 0.64% | 0 |
| Aug 24, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.