Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 40m
Market closed

Pre-market opens in 1 day 10 hours 10 minutes
Main market opens in 1 day 15 hours 40 minutes

17:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DBZB

XHAM
207.50999 EUR
1
0.48%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
207.50999
207.50999
Previous close
208.50999
Open
207.50999
Access this ETF data via API
Subscribe
Xtrackers II Global Government Bond UCITS ETF...
207.51
1
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 207.51 207.51 207.51 207.51 0 0
Apr 29, 2026 208.51 208.51 208.51 208.51 0 0
Apr 28, 2026 208.52 208.52 208.52 208.52 0 0
Apr 27, 2026 208.90 208.90 208.90 208.90 0 0
Apr 24, 2026 208.93 208.93 208.93 208.93 0 0
Apr 23, 2026 208.51 208.51 208.51 208.51 0 0
Apr 22, 2026 209.44 209.44 209.44 209.44 0 0
Apr 21, 2026 209.50 209.50 209.50 209.50 0 0
Apr 20, 2026 209.46 209.46 209.46 209.46 0 0
Apr 17, 2026 208.97 208.97 208.97 208.97 0 0
Apr 16, 2026 209.51 209.51 209.51 209.51 0 0
Apr 15, 2026 209.43 209.43 209.43 209.43 0 0
Apr 14, 2026 209.12 209.12 209.12 209.12 0 0
Apr 13, 2026 208.16 208.16 208.16 208.16 0 0
Apr 10, 2026 208.94 208.94 208.94 208.94 0 0
Apr 09, 2026 209.22 209.22 209.22 209.22 0 0
Apr 08, 2026 209.52 209.52 209.52 209.52 0 0
Apr 07, 2026 208.36 208.36 208.36 208.36 0 0
Apr 02, 2026 208.24 208.24 208.24 208.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 10 minutes

23:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).