Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.89K | 1.90K | 1.84K | 1.86K | -1.98% | 87734 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.88K | 1.89K | -4.41% | 170414 |
| Jul 09, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 0.82% | 95568 |
| Jul 08, 2025 | 1.94K | 1.97K | 1.94K | 1.97K | 1.34% | 92635 |
| Jul 07, 2025 | 1.98K | 1.98K | 1.93K | 1.94K | -1.66% | 62204 |
| Jul 04, 2025 | 1.99K | 2.01K | 1.97K | 1.98K | -0.59% | 117788 |
| Jul 03, 2025 | 1.97K | 1.98K | 1.91K | 1.96K | -0.26% | 158833 |
| Jul 02, 2025 | 1.99K | 2.00K | 1.95K | 1.97K | -0.61% | 218471 |
| Jul 01, 2025 | 1.96K | 2.01K | 1.96K | 1.98K | 0.80% | 427952 |
| Jun 30, 2025 | 1.90K | 1.95K | 1.88K | 1.94K | 2.53% | 195767 |
| Jun 27, 2025 | 1.83K | 1.91K | 1.83K | 1.89K | 3.47% | 193651 |
| Jun 26, 2025 | 1.83K | 1.86K | 1.81K | 1.83K | -0.13% | 100967 |
| Jun 25, 2025 | 1.85K | 1.86K | 1.80K | 1.81K | -2.07% | 212335 |
| Jun 24, 2025 | 1.94K | 1.94K | 1.85K | 1.85K | -4.31% | 272900 |
| Jun 23, 2025 | 1.90K | 1.95K | 1.90K | 1.93K | 1.60% | 208688 |
| Jun 20, 2025 | 1.89K | 1.91K | 1.86K | 1.90K | 0.88% | 115165 |
| Jun 19, 2025 | 1.91K | 1.95K | 1.87K | 1.88K | -1.13% | 273490 |
| Jun 18, 2025 | 1.90K | 1.94K | 1.89K | 1.90K | 0.00% | 172204 |
| Jun 17, 2025 | 1.90K | 1.94K | 1.88K | 1.90K | 0.27% | 186423 |
| Jun 16, 2025 | 1.90K | 1.92K | 1.82K | 1.89K | -0.88% | 311771 |
| Jun 13, 2025 | 1.85K | 1.93K | 1.84K | 1.90K | 2.72% | 327421 |