Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 2.01% | 72356 |
| May 04, 2026 | 1.37K | 1.39K | 1.35K | 1.37K | 0.37% | 118942 |
| Apr 30, 2026 | 1.39K | 1.39K | 1.35K | 1.37K | -1.54% | 85918 |
| Apr 29, 2026 | 1.40K | 1.43K | 1.38K | 1.39K | -0.42% | 135275 |
| Apr 28, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.35% | 71583 |
| Apr 27, 2026 | 1.40K | 1.42K | 1.39K | 1.39K | -0.73% | 93352 |
| Apr 24, 2026 | 1.43K | 1.45K | 1.39K | 1.40K | -2.18% | 199858 |
| Apr 23, 2026 | 1.37K | 1.43K | 1.37K | 1.42K | 3.75% | 263307 |
| Apr 22, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | 0.33% | 58421 |
| Apr 21, 2026 | 1.37K | 1.40K | 1.37K | 1.37K | 0.34% | 60518 |
| Apr 20, 2026 | 1.38K | 1.39K | 1.35K | 1.37K | -0.62% | 113863 |
| Apr 17, 2026 | 1.36K | 1.39K | 1.36K | 1.38K | 1.65% | 135097 |
| Apr 16, 2026 | 1.38K | 1.39K | 1.34K | 1.36K | -1.68% | 89932 |
| Apr 15, 2026 | 1.36K | 1.37K | 1.34K | 1.36K | -0.13% | 80153 |
| Apr 13, 2026 | 1.32K | 1.34K | 1.30K | 1.33K | 0.76% | 85975 |
| Apr 10, 2026 | 1.34K | 1.36K | 1.33K | 1.34K | 0.19% | 168833 |
| Apr 09, 2026 | 1.29K | 1.34K | 1.28K | 1.33K | 2.75% | 137334 |
| Apr 08, 2026 | 1.30K | 1.30K | 1.25K | 1.29K | -0.67% | 109789 |
| Apr 07, 2026 | 1.22K | 1.24K | 1.21K | 1.24K | 1.27% | 115793 |
| Apr 06, 2026 | 1.19K | 1.23K | 1.16K | 1.23K | 3.25% | 210887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.