Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.48% | 162583 |
| Apr 01, 2026 | 1.13K | 1.22K | 1.12K | 1.20K | 7.05% | 419924 |
| Mar 30, 2026 | 1.10K | 1.15K | 1.09K | 1.10K | -0.40% | 315279 |
| Mar 27, 2026 | 1.20K | 1.20K | 1.13K | 1.14K | -5.49% | 252613 |
| Mar 25, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.53% | 153138 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -1.29% | 76285 |
| Mar 23, 2026 | 1.23K | 1.23K | 1.16K | 1.16K | -5.58% | 210312 |
| Mar 20, 2026 | 1.28K | 1.29K | 1.25K | 1.25K | -1.98% | 54381 |
| Mar 19, 2026 | 1.31K | 1.31K | 1.25K | 1.26K | -3.83% | 117285 |
| Mar 18, 2026 | 1.30K | 1.33K | 1.30K | 1.32K | 1.66% | 67422 |
| Mar 17, 2026 | 1.29K | 1.31K | 1.28K | 1.30K | 0.37% | 108330 |
| Mar 16, 2026 | 1.31K | 1.31K | 1.26K | 1.28K | -1.86% | 149523 |
| Mar 13, 2026 | 1.35K | 1.35K | 1.30K | 1.31K | -2.50% | 122018 |
| Mar 12, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.46% | 58603 |
| Mar 11, 2026 | 1.40K | 1.43K | 1.34K | 1.36K | -2.65% | 240797 |
| Mar 10, 2026 | 1.37K | 1.39K | 1.32K | 1.39K | 1.41% | 240723 |
| Mar 09, 2026 | 1.36K | 1.36K | 1.30K | 1.34K | -1.53% | 165273 |
| Mar 06, 2026 | 1.28K | 1.38K | 1.28K | 1.36K | 5.99% | 489792 |
| Mar 05, 2026 | 1.28K | 1.31K | 1.27K | 1.28K | 0.59% | 86916 |
| Mar 04, 2026 | 1.27K | 1.29K | 1.26K | 1.27K | -0.07% | 159646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.