Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.54% | 34182 |
| Dec 12, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.86% | 59330 |
| Dec 11, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.92% | 51620 |
| Dec 10, 2025 | 1.43K | 1.44K | 1.38K | 1.40K | -1.81% | 51117 |
| Dec 09, 2025 | 1.42K | 1.43K | 1.39K | 1.43K | 0.72% | 120867 |
| Dec 08, 2025 | 1.49K | 1.50K | 1.42K | 1.42K | -4.49% | 95040 |
| Dec 05, 2025 | 1.54K | 1.54K | 1.50K | 1.51K | -1.69% | 107993 |
| Dec 04, 2025 | 1.49K | 1.54K | 1.48K | 1.53K | 2.87% | 119949 |
| Dec 03, 2025 | 1.53K | 1.53K | 1.47K | 1.48K | -2.68% | 96493 |
| Dec 02, 2025 | 1.56K | 1.56K | 1.52K | 1.53K | -2.22% | 125989 |
| Dec 01, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.92% | 84750 |
| Nov 28, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.46% | 65887 |
| Nov 27, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.02% | 86124 |
| Nov 26, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.45% | 67355 |
| Nov 25, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.00% | 50063 |
| Nov 24, 2025 | 1.50K | 1.51K | 1.47K | 1.48K | -1.53% | 79907 |
| Nov 21, 2025 | 1.56K | 1.56K | 1.50K | 1.51K | -2.91% | 52329 |
| Nov 20, 2025 | 1.54K | 1.58K | 1.54K | 1.56K | 1.06% | 98423 |
| Nov 19, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.51% | 47034 |
| Nov 18, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -1.99% | 51703 |
| Nov 17, 2025 | 1.63K | 1.63K | 1.58K | 1.59K | -2.23% | 82773 |
Access
/time_series
data via our API — starting from the
Basic plan.