Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.88K | 1.93K | 1.86K | 1.92K | 2.13% | 315099 |
| May 21, 2025 | 1.79K | 1.89K | 1.77K | 1.88K | 5.22% | 514227 |
| May 20, 2025 | 1.82K | 1.84K | 1.75K | 1.80K | -1.41% | 488610 |
| May 19, 2025 | 1.89K | 1.92K | 1.80K | 1.82K | -3.47% | 213416 |
| May 16, 2025 | 1.82K | 1.94K | 1.81K | 1.84K | 1.20% | 1024263 |
| May 15, 2025 | 1.77K | 1.81K | 1.73K | 1.81K | 1.96% | 249366 |
| May 14, 2025 | 1.76K | 1.82K | 1.73K | 1.77K | 0.25% | 714289 |
| May 13, 2025 | 1.58K | 1.77K | 1.55K | 1.74K | 10.50% | 1323245 |
| May 12, 2025 | 1.60K | 1.61K | 1.53K | 1.57K | -1.88% | 156116 |
| May 09, 2025 | 1.45K | 1.60K | 1.45K | 1.53K | 5.59% | 770643 |
| May 08, 2025 | 1.46K | 1.50K | 1.45K | 1.45K | -0.51% | 137369 |
| May 07, 2025 | 1.51K | 1.56K | 1.43K | 1.45K | -4.22% | 162510 |
| May 06, 2025 | 1.56K | 1.58K | 1.51K | 1.53K | -2.32% | 111997 |
| May 05, 2025 | 1.50K | 1.57K | 1.49K | 1.56K | 3.92% | 277860 |
| May 02, 2025 | 1.53K | 1.53K | 1.48K | 1.49K | -2.65% | 79597 |
| Apr 30, 2025 | 1.55K | 1.56K | 1.46K | 1.53K | -1.25% | 156267 |
| Apr 29, 2025 | 1.50K | 1.56K | 1.50K | 1.54K | 2.16% | 405592 |
| Apr 28, 2025 | 1.40K | 1.51K | 1.40K | 1.49K | 6.28% | 207782 |
| Apr 25, 2025 | 1.44K | 1.44K | 1.37K | 1.41K | -1.76% | 116319 |
| Apr 24, 2025 | 1.43K | 1.46K | 1.41K | 1.43K | 0.02% | 63262 |
| Apr 23, 2025 | 1.42K | 1.44K | 1.39K | 1.43K | 0.18% | 72889 |
| Apr 22, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.45% | 129453 |