Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.89K | 1.93K | 1.86K | 1.87K | -1.14% | 88094 |
| Jun 11, 2025 | 1.98K | 1.98K | 1.89K | 1.89K | -4.31% | 114010 |
| Jun 10, 2025 | 1.97K | 1.99K | 1.94K | 1.97K | -0.34% | 156469 |
| Jun 09, 2025 | 1.95K | 1.96K | 1.93K | 1.95K | -0.04% | 107904 |
| Jun 06, 2025 | 1.98K | 2.00K | 1.93K | 1.93K | -2.60% | 199488 |
| Jun 05, 2025 | 1.96K | 1.98K | 1.93K | 1.97K | 0.70% | 293354 |
| Jun 04, 2025 | 1.99K | 2.06K | 1.94K | 1.95K | -2.32% | 205152 |
| Jun 03, 2025 | 1.98K | 2.03K | 1.96K | 1.98K | -0.16% | 172987 |
| Jun 02, 2025 | 2.02K | 2.03K | 1.97K | 1.97K | -2.24% | 239063 |
| May 30, 2025 | 1.97K | 2.10K | 1.96K | 2.02K | 2.09% | 413088 |
| May 29, 2025 | 1.94K | 1.99K | 1.92K | 1.97K | 1.87% | 233919 |
| May 28, 2025 | 1.87K | 1.97K | 1.84K | 1.92K | 2.50% | 475266 |
| May 27, 2025 | 1.91K | 1.99K | 1.91K | 1.96K | 2.85% | 332497 |
| May 26, 2025 | 1.91K | 1.92K | 1.88K | 1.91K | -0.12% | 215312 |
| May 23, 2025 | 1.93K | 1.96K | 1.88K | 1.91K | -1.10% | 248924 |
| May 22, 2025 | 1.88K | 1.93K | 1.86K | 1.92K | 2.13% | 315099 |
| May 21, 2025 | 1.79K | 1.89K | 1.77K | 1.88K | 5.22% | 514227 |
| May 20, 2025 | 1.82K | 1.84K | 1.75K | 1.80K | -1.41% | 488610 |
| May 19, 2025 | 1.89K | 1.92K | 1.80K | 1.82K | -3.47% | 213416 |
| May 16, 2025 | 1.82K | 1.94K | 1.81K | 1.84K | 1.20% | 1024263 |
| May 15, 2025 | 1.77K | 1.81K | 1.73K | 1.81K | 1.96% | 249366 |
| May 14, 2025 | 1.76K | 1.82K | 1.73K | 1.77K | 0.25% | 714289 |
| May 13, 2025 | 1.58K | 1.77K | 1.55K | 1.74K | 10.50% | 1323245 |