Bharat Dynamics Ltd. (BDL) - Historical data, dividends

opens in 1d 20h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

1,185.80005 INR

19.0499

1.58%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,185.80005

1,159.099976

1,191.90002

Previous close

1,204.84998

Open

1,168.55005

Access this stock data via API

Bharat Dynamics Ltd.

1,185.80

19.05

1.58%

Historical data

Dividends

Date	Amount
Feb 09, 2026	4.5
Sep 19, 2025	0.65
Feb 14, 2025	4
Sep 23, 2024	0.85
Apr 02, 2024	4.425
Sep 20, 2023	0.6
Feb 20, 2023	4.075
Sep 16, 2022	0.5
Feb 23, 2022	3.65
Sep 17, 2021	0.325
Mar 18, 2021	3.35
Sep 18, 2020	1.275
Feb 24, 2020	3.125
Sep 19, 2019	0.835
Mar 26, 2019	2.625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.