Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| May 26, 2026 | 19 | 19 | 19 | 19 | 0 | 1 |
| May 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| May 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 1 |
| May 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 1 |
| May 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| May 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 1 |
| May 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| May 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1 |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 1 |
| May 08, 2026 | 21 | 21 | 21 | 21 | 0 | 1 |
| May 07, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 1 |
| May 06, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 1 |
| May 05, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 1 |
| May 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 1 |
| Apr 29, 2026 | 21.60 | 22 | 21.60 | 22 | 1.85% | 1 |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Apr 27, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.