ZTO Express (Cayman) Inc. (ZTOB) - Historical data, dividends

United States

closes in 1h 35m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.29 -1.53%
EUR/USD 1.17 0.00%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.35 -0.06%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.29 -1.53%
EUR/USD 1.17 0.00%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.35 -0.06%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.29 -1.53%
EUR/USD 1.17 0.00%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.35 -0.06%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.29 -1.53%
EUR/USD 1.17 0.00%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.35 -0.06%
XPT/USD 1,003.20 0.33%

22 EUR

0.2

0.92%

Last update Apr 29, 12:48 PM CEST

Market closed

Day range

22

21.60000

22

Previous close

21.80000

Open

21.60000

Access this stock data via API

ZTO Express (Cayman) Inc.

22.00

0.20

0.92%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.33816898
Sep 29, 2025	0.2574
Apr 09, 2025	0.3003
Sep 09, 2024	0.3003
Apr 09, 2024	0.53196
Apr 04, 2023	0.31746
Apr 07, 2022	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.