ZTO Express (Cayman) Inc. (ZTOB) - Historical data, dividends

United States

closes in 3h

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,062.87 -0.53%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,062.87 -0.53%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,062.87 -0.53%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,062.87 -0.53%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

18.70000 EUR

0.3

1.58%

Last update May 27, 8:02 AM CEST

Market closed

Day range

18.70000

18.70000

18.70000

Previous close

19

Open

18.70000

Access this stock data via API

ZTO Express (Cayman) Inc.

18.70

0.30

1.58%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.33816898
Sep 29, 2025	0.2574
Apr 09, 2025	0.3003
Sep 09, 2024	0.3003
Apr 09, 2024	0.53196
Apr 04, 2023	0.31746
Apr 07, 2022	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.