Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.04 | 25.54 | 24.04 | 24.45 | -2.36% | 2753 |
| May 18, 2026 | 24.75 | 25.48 | 24.10 | 25.27 | 2.10% | 5596 |
| May 15, 2026 | 24.93 | 25.32 | 23.82 | 24.85 | -0.32% | 29181 |
| May 14, 2026 | 26.38 | 26.48 | 24.66 | 25.40 | -3.71% | 18138 |
| May 13, 2026 | 28.52 | 28.66 | 26.56 | 26.92 | -5.61% | 16759 |
| May 12, 2026 | 27.90 | 28.86 | 27.80 | 28.29 | 1.40% | 387324 |
| May 11, 2026 | 27.60 | 28.42 | 27.40 | 28.33 | 2.64% | 11581 |
| May 08, 2026 | 26.66 | 28.10 | 26.56 | 27.78 | 4.20% | 23269 |
| May 07, 2026 | 26.03 | 27.15 | 25.94 | 27.15 | 4.30% | 4534 |
| May 06, 2026 | 25.89 | 26.86 | 25.76 | 26.16 | 1.04% | 90796 |
| May 05, 2026 | 25.16 | 26.24 | 25.06 | 25.91 | 2.98% | 157000 |
| May 04, 2026 | 24.64 | 25.44 | 24.24 | 25.09 | 1.84% | 206380 |
| May 01, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Apr 30, 2026 | 24.26 | 24.68 | 24 | 24.55 | 1.20% | 535953 |
| Apr 29, 2026 | 24.14 | 24.58 | 23.80 | 24.39 | 1.04% | 6856 |
| Apr 28, 2026 | 23.38 | 24.10 | 22.74 | 23.93 | 2.35% | 3058 |
| Apr 27, 2026 | 22.94 | 24.32 | 22.86 | 24.02 | 4.71% | 11504 |
| Apr 24, 2026 | 22.52 | 22.66 | 21.94 | 22.59 | 0.31% | 33232 |
| Apr 23, 2026 | 21.43 | 22.46 | 21.22 | 22.46 | 4.81% | 9882 |
| Apr 22, 2026 | 22.07 | 22.07 | 21.36 | 21.61 | -2.08% | 11350 |
| Apr 21, 2026 | 21.44 | 22.38 | 21.06 | 21.97 | 2.47% | 7035 |
| Apr 20, 2026 | 21.05 | 21.20 | 20.46 | 21.19 | 0.67% | 17657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.