Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.02 | 28.16 | 27.38 | 27.78 | -0.86% | 1287 |
| Dec 12, 2025 | 26.39 | 28.18 | 26.38 | 27.90 | 5.72% | 3425 |
| Dec 11, 2025 | 25.71 | 26.28 | 25.48 | 26.25 | 2.10% | 1294 |
| Dec 10, 2025 | 25.11 | 26.08 | 24.98 | 25.59 | 1.91% | 2755 |
| Dec 09, 2025 | 24.71 | 25.68 | 22.90 | 25.49 | 3.16% | 127487 |
| Dec 08, 2025 | 25.70 | 25.84 | 24.82 | 25.04 | -2.57% | 7903 |
| Dec 05, 2025 | 26.27 | 26.40 | 25.40 | 25.85 | -1.60% | 6163 |
| Dec 04, 2025 | 26.56 | 26.68 | 26.18 | 26.39 | -0.64% | 5552 |
| Dec 03, 2025 | 25.52 | 27.18 | 25.48 | 26.17 | 2.55% | 12046 |
| Dec 02, 2025 | 26.67 | 26.67 | 25.62 | 25.77 | -3.37% | 103867 |
| Dec 01, 2025 | 26.57 | 27.30 | 26.40 | 26.70 | 0.49% | 29618 |
| Nov 28, 2025 | 25.14 | 26.70 | 25.14 | 26.49 | 5.37% | 14768 |
| Nov 27, 2025 | 25.10 | 25.20 | 24.96 | 25.18 | 0.32% | 1027 |
| Nov 26, 2025 | 25.07 | 25.18 | 24.82 | 24.85 | -0.88% | 372 |
| Nov 25, 2025 | 24.49 | 25 | 24.46 | 24.87 | 1.55% | 3639 |
| Nov 24, 2025 | 23.80 | 24.16 | 23.80 | 24.07 | 1.13% | 9358 |
| Nov 21, 2025 | 23.40 | 23.66 | 23 | 23.33 | -0.30% | 11100 |
| Nov 20, 2025 | 24.64 | 24.68 | 23.56 | 23.69 | -3.86% | 3829 |
| Nov 19, 2025 | 25.08 | 25.14 | 24.41 | 24.41 | -2.67% | 229552 |
| Nov 18, 2025 | 24.05 | 25.16 | 24.02 | 24.51 | 1.91% | 5258 |
| Nov 17, 2025 | 24.85 | 24.85 | 23.86 | 24.32 | -2.13% | 1132 |
Access
/time_series
data via our API — starting from the
Basic plan.