Gerresheimer AG (0NTI) - Historical data, dividends

United States

opens in 6h 32m

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.61 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.61 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.61 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.61 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

24.45000 EUR

0.82

3.24%

Last update May 19, 3:22 PM BST

Pre-market

Day range

24.45000

24.040001

25.54000

Previous close

25.27000

Open

25.040001

Access this stock data via API

Gerresheimer AG

24.45

0.82

3.24%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.04
Jun 06, 2024	1.25
Jun 08, 2023	1.25
Jun 09, 2022	1.25
Jun 10, 2021	1.25
Jun 25, 2020	1.2
Jun 07, 2019	1.15
Apr 26, 2018	1.1
Apr 27, 2017	1.05
Apr 29, 2016	0.85
May 01, 2015	0.75
Apr 29, 2015	0.75
May 02, 2014	0.7
Apr 16, 2013	0.65
Apr 24, 2012	0.6
Apr 15, 2011	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.