Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.06 | 36 | 33.64 | 33.64 | -4.05% | 0 |
| Mar 31, 2026 | 32.54 | 35.04 | 32.46 | 35.04 | 7.68% | 0 |
| Mar 30, 2026 | 34.62 | 35.46 | 31.54 | 32.42 | -6.35% | 0 |
| Mar 27, 2026 | 35.60 | 36.18 | 34.38 | 35.44 | -0.45% | 0 |
| Mar 26, 2026 | 40.34 | 40.50 | 35.52 | 35.52 | -11.95% | 0 |
| Mar 25, 2026 | 36.92 | 40.98 | 36.76 | 40.46 | 9.59% | 0 |
| Mar 24, 2026 | 32.40 | 36.92 | 32.36 | 36.80 | 13.58% | 0 |
| Mar 23, 2026 | 29.14 | 29.90 | 29.04 | 29.06 | -0.27% | 0 |
| Mar 20, 2026 | 30.96 | 30.96 | 29.04 | 29.60 | -4.39% | 0 |
| Mar 19, 2026 | 31.72 | 31.74 | 28.54 | 28.90 | -8.89% | 0 |
| Mar 18, 2026 | 32.66 | 32.72 | 31.60 | 31.72 | -2.88% | 0 |
| Mar 17, 2026 | 32.58 | 33 | 31.98 | 32.48 | -0.31% | 0 |
| Mar 16, 2026 | 35.48 | 35.52 | 35.18 | 35.18 | -0.85% | 0 |
| Mar 13, 2026 | 38.16 | 38.96 | 34.28 | 35.32 | -7.44% | 120 |
| Mar 12, 2026 | 38.98 | 39.06 | 37.46 | 38.12 | -2.21% | 0 |
| Mar 11, 2026 | 38.10 | 39.10 | 37.52 | 39.10 | 2.62% | 0 |
| Mar 10, 2026 | 36.26 | 38.62 | 35.58 | 38.10 | 5.07% | 0 |
| Mar 09, 2026 | 36.06 | 36.48 | 35.26 | 36.26 | 0.55% | 0 |
| Mar 06, 2026 | 37.24 | 38.44 | 36.34 | 36.60 | -1.72% | 0 |
| Mar 05, 2026 | 36.30 | 37.48 | 35.14 | 37.48 | 3.25% | 0 |
| Mar 04, 2026 | 35.40 | 37.68 | 35.38 | 36.84 | 4.07% | 0 |
| Mar 03, 2026 | 35.92 | 36.58 | 34.56 | 36.06 | 0.39% | 0 |
| Mar 02, 2026 | 36.74 | 37.42 | 35.52 | 36.54 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.