Historical data
Splits
| Date | Description |
|---|---|
| Apr 07, 2025 | 1-for-20 split |
opens in 8h 43m
- 005930 179,550.00 -5.30%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,045.34 -4.44%
- EUR/USD 1.15 -0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 179,550.00 -5.30%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,045.34 -4.44%
- EUR/USD 1.15 -0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 13 minutes
Main market opens in 8 hours 43 minutes
00:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NEWEGG COMMERCE INC
33.64000
EUR
1.4
4.00%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
35.040001
Open
35.060001
Access this stock data via API
Subscribe
NEWEGG COMMERCE INC
33.64
1.40
4.00%
Market closed
Exchange is currently closed
Main market opens in 1 hour 12 minutes
06:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).