Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Mar 31, 2026 | 56.42 | 57.49 | 56.42 | 57.24 | 1.45% | 55 |
| Mar 30, 2026 | 56 | 56.42 | 56 | 56.42 | 0.75% | 4 |
| Mar 27, 2026 | 57.41 | 57.41 | 56.83 | 56.83 | -1.01% | 101 |
| Mar 26, 2026 | 57.16 | 57.41 | 57.16 | 57.37 | 0.37% | 2 |
| Mar 25, 2026 | 57.38 | 57.85 | 57.38 | 57.85 | 0.82% | 4 |
| Mar 24, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 8 |
| Mar 23, 2026 | 54.48 | 56.89 | 53.76 | 56.89 | 4.42% | 8 |
| Mar 20, 2026 | 56.73 | 56.73 | 56.52 | 56.62 | -0.19% | 1 |
| Mar 19, 2026 | 56.84 | 56.90 | 56.84 | 56.90 | 0.11% | 50 |
| Mar 18, 2026 | 57.46 | 58.08 | 57.46 | 58.08 | 1.08% | 50 |
| Mar 17, 2026 | 56.69 | 57.32 | 56.69 | 57.32 | 1.11% | 0 |
| Mar 16, 2026 | 56.34 | 56.67 | 56.06 | 56.67 | 0.59% | 729 |
| Mar 13, 2026 | 56.48 | 57.06 | 56.48 | 56.88 | 0.71% | 1 |
| Mar 12, 2026 | 57.44 | 57.47 | 56.87 | 56.87 | -0.99% | 25 |
| Mar 11, 2026 | 58.08 | 58.11 | 57.69 | 57.82 | -0.45% | 6 |
| Mar 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Mar 09, 2026 | 57.64 | 57.81 | 55.87 | 56.59 | -1.82% | 20 |
| Mar 06, 2026 | 58.09 | 58.20 | 57.48 | 57.64 | -0.77% | 293 |
| Mar 05, 2026 | 58.85 | 59.29 | 58.85 | 59.29 | 0.75% | 3 |
| Mar 04, 2026 | 57.95 | 58.99 | 57.77 | 58.99 | 1.79% | 3 |
| Mar 03, 2026 | 59.21 | 59.21 | 57.29 | 57.44 | -2.99% | 7 |
| Mar 02, 2026 | 59.57 | 60 | 59.52 | 59.84 | 0.45% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.