Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 64.84 | 64.86 | 64.84 | 64.86 | 0.03% | 0 |
| May 21, 2026 | 64.14 | 64.45 | 64.14 | 64.45 | 0.48% | 100 |
| May 20, 2026 | 63.72 | 63.72 | 63.48 | 63.68 | -0.06% | 1 |
| May 19, 2026 | 63.82 | 64.10 | 63.82 | 64.10 | 0.44% | 16 |
| May 18, 2026 | 63.73 | 63.73 | 63.47 | 63.53 | -0.31% | 30 |
| May 15, 2026 | 63.78 | 64.03 | 63.63 | 63.67 | -0.17% | 68 |
| May 14, 2026 | 64.32 | 64.36 | 64.17 | 64.36 | 0.06% | 2 |
| May 13, 2026 | 64.37 | 64.37 | 63.39 | 63.39 | -1.52% | 5 |
| May 12, 2026 | 63.81 | 64.01 | 63.81 | 64.01 | 0.31% | 2 |
| May 11, 2026 | 63.87 | 64.50 | 63.87 | 64.50 | 0.99% | 1 |
| May 08, 2026 | 64.03 | 64.06 | 64.03 | 64.06 | 0.05% | 0 |
| May 07, 2026 | 65.22 | 65.24 | 65.22 | 65.24 | 0.03% | 1 |
| May 06, 2026 | 63.75 | 64.09 | 63.75 | 64.09 | 0.53% | 1 |
| May 05, 2026 | 62.21 | 62.51 | 62.21 | 62.51 | 0.48% | 93 |
| May 04, 2026 | 63.29 | 63.42 | 62.60 | 62.60 | -1.09% | 3 |
| Apr 30, 2026 | 62.74 | 63.04 | 62.71 | 63.04 | 0.48% | 223 |
| Apr 29, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 800 |
| Apr 28, 2026 | 62.73 | 63.07 | 62.61 | 62.61 | -0.19% | 800 |
| Apr 27, 2026 | 62.18 | 62.65 | 62.18 | 62.42 | 0.39% | 17 |
| Apr 24, 2026 | 62.40 | 62.40 | 62.20 | 62.20 | -0.32% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.