iShares ATX UCITS ETF (DE) (0MM7) - Historical data, historical prices

United States

opens in 1d 10h 25m

67.84000 EUR

1.57

2.37%

Last update Jun 12, 1:36 PM BST

Market closed

Day range

67.84000

67.40000

68.52000

Previous close

66.27000

Open

67.56000

Access this ETF data via API

iShares ATX UCITS ETF (DE)

67.84

1.57

2.37%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	67.56	68.52	67.40	67.84	0.41%	409
Jun 11, 2026	65.55	66.27	65.27	66.27	1.10%	216
Jun 10, 2026	65.87	65.87	65.19	65.59	-0.43%	35
Jun 09, 2026	65.72	66.06	65.65	65.65	-0.11%	50
Jun 08, 2026	65.22	65.75	65.18	65.75	0.81%	72
Jun 05, 2026	66.46	66.46	66.46	66.46	0	1
Jun 04, 2026	66.44	66.57	66.35	66.51	0.11%	31
Jun 03, 2026	66.66	66.71	66.45	66.45	-0.32%	10
Jun 02, 2026	66.54	66.57	66.54	66.57	0.05%	15
Jun 01, 2026	67.11	67.11	66.75	66.75	-0.54%	0
May 29, 2026	66.31	66.80	66.31	66.80	0.74%	232
May 27, 2026	66.43	66.75	66.43	66.75	0.48%	36
May 26, 2026	66.91	66.93	66.76	66.90	-0.01%	14
May 25, 2026	65.20	66.44	65.20	66.44	1.90%	4
May 22, 2026	64.84	64.86	64.84	64.86	0.03%	0
May 21, 2026	64.14	64.45	64.14	64.45	0.48%	100
May 20, 2026	63.72	63.72	63.48	63.68	-0.06%	1
May 19, 2026	63.82	64.10	63.82	64.10	0.44%	16
May 18, 2026	63.73	63.73	63.47	63.53	-0.31%	30
May 15, 2026	63.78	64.03	63.63	63.67	-0.17%	68
May 14, 2026	64.32	64.36	64.17	64.36	0.06%	2

Access /time_series data via our API — starting from the Basic plan and above.

iShares ATX UCITS ETF (DE)