Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.74 | 63.04 | 62.71 | 63.04 | 0.48% | 223 |
| Apr 29, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 800 |
| Apr 28, 2026 | 62.73 | 63.07 | 62.61 | 62.61 | -0.19% | 800 |
| Apr 27, 2026 | 62.18 | 62.65 | 62.18 | 62.42 | 0.39% | 17 |
| Apr 24, 2026 | 62.40 | 62.40 | 62.20 | 62.20 | -0.32% | 720 |
| Apr 23, 2026 | 62.39 | 62.39 | 62.24 | 62.26 | -0.21% | 1 |
| Apr 22, 2026 | 63.41 | 63.41 | 62.70 | 62.70 | -1.12% | 0 |
| Apr 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 0 |
| Apr 20, 2026 | 64.18 | 64.18 | 63.03 | 63.03 | -1.79% | 135 |
| Apr 17, 2026 | 63.27 | 63.87 | 63 | 63.87 | 0.95% | 3921 |
| Apr 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | 2 |
| Apr 15, 2026 | 63.33 | 63.40 | 63.03 | 63.38 | 0.08% | 2 |
| Apr 14, 2026 | 62.80 | 63.36 | 62.77 | 63.36 | 0.89% | 2 |
| Apr 13, 2026 | 62.30 | 62.30 | 61.62 | 61.79 | -0.82% | 1252 |
| Apr 10, 2026 | 60.62 | 62.05 | 60.62 | 62.05 | 2.36% | 99 |
| Apr 09, 2026 | 60.64 | 60.64 | 60.07 | 60.61 | -0.05% | 99 |
| Apr 08, 2026 | 60.70 | 60.70 | 60.35 | 60.35 | -0.58% | 2 |
| Apr 07, 2026 | 58.92 | 58.99 | 58.50 | 58.99 | 0.12% | 235 |
| Apr 02, 2026 | 58.18 | 58.18 | 57.87 | 57.87 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.