Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.24 | 139.91 | 136.98 | 139.37 | 1.55% | 2931592 |
| Apr 01, 2026 | 139.34 | 140.49 | 139.23 | 139.69 | 0.25% | 3990700 |
| Mar 31, 2026 | 135.74 | 138.48 | 135.43 | 138.32 | 1.90% | 8261900 |
| Mar 30, 2026 | 135.84 | 135.94 | 133.65 | 134.19 | -1.21% | 4883100 |
| Mar 27, 2026 | 135.87 | 136.11 | 134.29 | 134.62 | -0.92% | 5289200 |
| Mar 26, 2026 | 137.84 | 138.64 | 136.34 | 136.44 | -1.02% | 4334400 |
| Mar 25, 2026 | 139.65 | 139.93 | 138.52 | 139.17 | -0.34% | 4334000 |
| Mar 24, 2026 | 137.30 | 138.70 | 136.95 | 137.90 | 0.44% | 4429000 |
| Mar 23, 2026 | 138.60 | 140.11 | 137.87 | 138.60 | 0 | 6783800 |
| Mar 20, 2026 | 138.67 | 138.82 | 135.58 | 136.32 | -1.69% | 5287200 |
| Mar 19, 2026 | 138.25 | 140.19 | 137.90 | 139.55 | 0.94% | 5703700 |
| Mar 18, 2026 | 141.30 | 141.68 | 139.80 | 139.82 | -1.05% | 3503300 |
| Mar 17, 2026 | 142.27 | 142.73 | 141.80 | 142.02 | -0.18% | 2818300 |
| Mar 16, 2026 | 141.25 | 142.07 | 140.90 | 141.49 | 0.17% | 4340800 |
| Mar 13, 2026 | 141.25 | 141.88 | 139.34 | 139.52 | -1.22% | 8763500 |
| Mar 12, 2026 | 141.77 | 141.96 | 140.46 | 140.55 | -0.86% | 9415600 |
| Mar 11, 2026 | 143.11 | 143.73 | 142.28 | 143.04 | -0.05% | 8392100 |
| Mar 10, 2026 | 143.34 | 145.01 | 142.77 | 143.22 | -0.08% | 8055000 |
| Mar 09, 2026 | 140.31 | 143.62 | 139.35 | 143.24 | 2.09% | 9180700 |
| Mar 06, 2026 | 141.69 | 142.63 | 141.03 | 141.93 | 0.17% | 7498700 |
| Mar 05, 2026 | 144.01 | 144.86 | 142.30 | 143.57 | -0.31% | 10527800 |
| Mar 04, 2026 | 144.48 | 145.59 | 143.92 | 145.26 | 0.54% | 5318000 |
| Mar 03, 2026 | 142.88 | 144.61 | 141.27 | 144.04 | 0.81% | 13870600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.