Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 128.32 | 129.11 | 128.22 | 129.11 | 0.62% | 2312700 |
| Jul 01, 2025 | 128.28 | 128.75 | 128.12 | 128.53 | 0.19% | 2137600 |
| Jun 30, 2025 | 128.24 | 128.68 | 127.99 | 128.52 | 0.22% | 4038900 |
| Jun 27, 2025 | 127.80 | 128.38 | 127.32 | 128 | 0.16% | 2292900 |
| Jun 26, 2025 | 126.89 | 127.52 | 126.74 | 127.45 | 0.44% | 2036700 |
| Jun 25, 2025 | 126.49 | 126.69 | 126.02 | 126.27 | -0.17% | 3086100 |
| Jun 24, 2025 | 125.88 | 126.68 | 125.77 | 126.49 | 0.48% | 4473800 |
| Jun 23, 2025 | 123.58 | 124.92 | 123.19 | 124.92 | 1.08% | 3919800 |
| Jun 20, 2025 | 125.05 | 125.05 | 123.61 | 123.74 | -1.05% | 2992100 |
| Jun 18, 2025 | 125.13 | 125.57 | 124.70 | 124.88 | -0.20% | 2208700 |
| Jun 17, 2025 | 125.57 | 125.74 | 124.64 | 124.81 | -0.61% | 2368400 |
| Jun 16, 2025 | 125.98 | 126.65 | 125.80 | 126.04 | 0.05% | 2468200 |
| Jun 13, 2025 | 125.38 | 125.92 | 124.70 | 124.95 | -0.34% | 3691800 |
| Jun 12, 2025 | 126.11 | 126.58 | 125.88 | 126.54 | 0.34% | 1527800 |
| Jun 11, 2025 | 126.61 | 126.72 | 125.75 | 126 | -0.48% | 1978300 |
| Jun 10, 2025 | 125.93 | 126.27 | 125.60 | 126.24 | 0.25% | 1676100 |
| Jun 09, 2025 | 125.71 | 126 | 125.38 | 125.64 | -0.06% | 2784400 |
| Jun 06, 2025 | 125.33 | 125.65 | 125.06 | 125.43 | 0.08% | 2745700 |
| Jun 05, 2025 | 125.33 | 125.39 | 124.13 | 124.46 | -0.69% | 1882400 |
| Jun 04, 2025 | 124.86 | 125.16 | 124.70 | 124.80 | -0.05% | 1517300 |
| Jun 03, 2025 | 123.93 | 124.68 | 123.68 | 124.51 | 0.47% | 1556700 |