Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 149.77 | 150.14 | 147.70 | 149.12 | -0.43% | 109523 |
| Apr 22, 2026 | 149.86 | 150.13 | 149.66 | 150.10 | 0.16% | 1852724 |
| Apr 21, 2026 | 150.52 | 150.69 | 148.52 | 148.76 | -1.17% | 2473100 |
| Apr 20, 2026 | 150.25 | 150.58 | 149.77 | 150.48 | 0.15% | 3183300 |
| Apr 17, 2026 | 150.26 | 151.44 | 150.13 | 150.84 | 0.39% | 3111100 |
| Apr 16, 2026 | 148.93 | 149.10 | 148.35 | 148.79 | -0.09% | 2329000 |
| Apr 15, 2026 | 147.89 | 148.71 | 147.73 | 148.62 | 0.49% | 2622700 |
| Apr 14, 2026 | 146.94 | 148.18 | 146.94 | 148.09 | 0.78% | 3059500 |
| Apr 13, 2026 | 144.43 | 146.46 | 144.17 | 146.40 | 1.36% | 4455900 |
| Apr 10, 2026 | 145.38 | 145.66 | 144.72 | 144.98 | -0.28% | 2317400 |
| Apr 09, 2026 | 143.85 | 145.35 | 143.57 | 144.95 | 0.76% | 3965000 |
| Apr 08, 2026 | 144.71 | 145.29 | 143.73 | 144.58 | -0.09% | 6111500 |
| Apr 07, 2026 | 139.52 | 140.26 | 138.29 | 140.13 | 0.44% | 3542000 |
| Apr 06, 2026 | 139.86 | 140.31 | 139.43 | 140.07 | 0.15% | 2548900 |
| Apr 02, 2026 | 137.24 | 139.91 | 136.98 | 139.37 | 1.55% | 2973800 |
| Apr 01, 2026 | 139.34 | 140.49 | 139.23 | 139.69 | 0.25% | 3990700 |
| Mar 31, 2026 | 135.74 | 138.48 | 135.43 | 138.32 | 1.90% | 8261900 |
| Mar 30, 2026 | 135.84 | 135.94 | 133.65 | 134.19 | -1.21% | 4883100 |
| Mar 27, 2026 | 135.87 | 136.11 | 134.29 | 134.62 | -0.92% | 5289200 |
| Mar 26, 2026 | 137.84 | 138.64 | 136.34 | 136.44 | -1.02% | 4334400 |
| Mar 25, 2026 | 139.65 | 139.93 | 138.52 | 139.17 | -0.34% | 4334000 |
| Mar 24, 2026 | 137.30 | 138.70 | 136.95 | 137.90 | 0.44% | 4429000 |
| Mar 23, 2026 | 138.60 | 140.11 | 137.87 | 138.60 | 0 | 6783800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.