Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 141.76 | 142.09 | 141.42 | 141.92 | 0.11% | 85714 |
| Oct 27, 2025 | 141.27 | 141.74 | 141.24 | 141.68 | 0.29% | 2164700 |
| Oct 24, 2025 | 140.17 | 140.56 | 140.10 | 140.28 | 0.08% | 1490100 |
| Oct 23, 2025 | 138.63 | 139.63 | 138.63 | 139.40 | 0.56% | 1688100 |
| Oct 22, 2025 | 139.18 | 139.27 | 137.69 | 138.49 | -0.50% | 2137400 |
| Oct 21, 2025 | 139.27 | 139.44 | 138.83 | 139.09 | -0.13% | 1680700 |
| Oct 20, 2025 | 138.79 | 139.63 | 138.67 | 139.45 | 0.48% | 2800400 |
| Oct 17, 2025 | 137.30 | 138.29 | 136.95 | 138.08 | 0.57% | 7243900 |
| Oct 16, 2025 | 138.66 | 138.94 | 137.02 | 137.65 | -0.73% | 3535600 |
| Oct 15, 2025 | 138.34 | 138.88 | 136.94 | 138.02 | -0.23% | 4691400 |
| Oct 14, 2025 | 136.07 | 137.91 | 135.48 | 137.25 | 0.87% | 3824500 |
| Oct 13, 2025 | 136.83 | 137.57 | 136.60 | 137.32 | 0.36% | 2499800 |
| Oct 10, 2025 | 138.83 | 139.07 | 135.11 | 135.16 | -2.64% | 3920700 |
| Oct 09, 2025 | 139.60 | 139.63 | 138.40 | 138.74 | -0.62% | 2443800 |
| Oct 08, 2025 | 139 | 139.50 | 138.86 | 139.47 | 0.34% | 1640000 |
| Oct 07, 2025 | 139.58 | 139.68 | 138.54 | 138.72 | -0.62% | 2614700 |
| Oct 06, 2025 | 139.62 | 139.80 | 139.22 | 139.58 | -0.03% | 2161800 |
| Oct 03, 2025 | 139.13 | 139.65 | 138.81 | 139.08 | -0.04% | 1941100 |
| Oct 02, 2025 | 138.97 | 139.04 | 138.12 | 138.71 | -0.19% | 2271200 |
| Oct 01, 2025 | 137.66 | 138.60 | 137.66 | 138.51 | 0.62% | 2029800 |
| Sep 30, 2025 | 137.24 | 137.92 | 137.01 | 137.80 | 0.41% | 2948900 |
| Sep 29, 2025 | 137.44 | 137.60 | 137.10 | 137.38 | -0.04% | 2553600 |