Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 154.15 | 154.25 | 153.31 | 154.07 | -0.05% | 37330 |
| May 14, 2026 | 155.56 | 156.42 | 155.35 | 156.02 | 0.30% | 2513072 |
| May 13, 2026 | 154.42 | 155.57 | 154.01 | 155.40 | 0.63% | 1550500 |
| May 12, 2026 | 154.24 | 154.51 | 152.98 | 154.35 | 0.07% | 2307800 |
| May 11, 2026 | 155.33 | 155.63 | 155 | 155.32 | -0.01% | 2164600 |
| May 08, 2026 | 154.94 | 155.27 | 154.70 | 155.18 | 0.15% | 2360700 |
| May 07, 2026 | 155.27 | 155.31 | 153.45 | 153.72 | -1.00% | 2744800 |
| May 06, 2026 | 154.13 | 155.17 | 153.91 | 155.06 | 0.60% | 2151100 |
| May 05, 2026 | 151.67 | 152.43 | 151.55 | 152.12 | 0.30% | 2451800 |
| May 04, 2026 | 151.29 | 151.72 | 150.01 | 150.56 | -0.48% | 2609800 |
| May 01, 2026 | 151.60 | 152.40 | 151.33 | 151.44 | -0.11% | 2817700 |
| Apr 30, 2026 | 149.84 | 151.38 | 149.40 | 151.20 | 0.91% | 4025100 |
| Apr 29, 2026 | 149.51 | 149.51 | 148.30 | 148.94 | -0.38% | 2203600 |
| Apr 28, 2026 | 149.61 | 149.84 | 148.89 | 149.46 | -0.10% | 1857100 |
| Apr 27, 2026 | 150.35 | 150.55 | 149.92 | 150.32 | -0.02% | 2892900 |
| Apr 24, 2026 | 149.72 | 150.42 | 149.28 | 150.34 | 0.41% | 4861300 |
| Apr 23, 2026 | 149.71 | 150.15 | 147.70 | 149.15 | -0.37% | 3382900 |
| Apr 22, 2026 | 149.86 | 150.13 | 149.66 | 150.10 | 0.16% | 1863900 |
| Apr 21, 2026 | 150.52 | 150.69 | 148.52 | 148.76 | -1.17% | 2473100 |
| Apr 20, 2026 | 150.25 | 150.58 | 149.77 | 150.48 | 0.15% | 3183300 |
| Apr 17, 2026 | 150.26 | 151.44 | 150.13 | 150.84 | 0.39% | 3111100 |
| Apr 16, 2026 | 148.93 | 149.10 | 148.35 | 148.79 | -0.09% | 2329000 |
| Apr 15, 2026 | 147.89 | 148.71 | 147.73 | 148.62 | 0.49% | 2622700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.