Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 157.09 | 157.09 | 153.23 | 153.65 | -2.19% | 3977994 |
| Jun 04, 2026 | 157.57 | 158.75 | 157.46 | 158.54 | 0.62% | 2216100 |
| Jun 03, 2026 | 159 | 159 | 157.81 | 157.95 | -0.66% | 3336600 |
| Jun 02, 2026 | 158.65 | 159.41 | 158.42 | 159.35 | 0.44% | 2967600 |
| Jun 01, 2026 | 158.04 | 159.17 | 157.50 | 158.60 | 0.35% | 3407100 |
| May 29, 2026 | 158.14 | 158.53 | 157.80 | 158.12 | -0.01% | 5118100 |
| May 28, 2026 | 156.72 | 158.01 | 156.47 | 157.87 | 0.73% | 3263200 |
| May 27, 2026 | 157.50 | 157.59 | 156.73 | 157.16 | -0.22% | 4252100 |
| May 26, 2026 | 157.38 | 157.63 | 156.90 | 157.38 | 0 | 2407900 |
| May 22, 2026 | 155.70 | 156.29 | 155.32 | 155.57 | -0.08% | 2565600 |
| May 21, 2026 | 154.11 | 155.71 | 153.72 | 155.21 | 0.71% | 2375200 |
| May 20, 2026 | 152.94 | 154.77 | 152.72 | 154.63 | 1.11% | 2038400 |
| May 19, 2026 | 152.72 | 153.50 | 152.03 | 152.63 | -0.06% | 2543900 |
| May 18, 2026 | 154.02 | 154.41 | 152.61 | 153.71 | -0.20% | 2650000 |
| May 15, 2026 | 154.19 | 154.30 | 153.22 | 153.52 | -0.43% | 3071500 |
| May 14, 2026 | 155.56 | 156.42 | 155.35 | 156.02 | 0.30% | 2520100 |
| May 13, 2026 | 154.42 | 155.57 | 154.01 | 155.40 | 0.63% | 1550500 |
| May 12, 2026 | 154.24 | 154.51 | 152.98 | 154.35 | 0.07% | 2307800 |
| May 11, 2026 | 155.33 | 155.63 | 155 | 155.32 | -0.01% | 2164600 |
| May 08, 2026 | 154.94 | 155.27 | 154.70 | 155.18 | 0.15% | 2360700 |
| May 07, 2026 | 155.27 | 155.31 | 153.45 | 153.72 | -1.00% | 2744800 |
| May 06, 2026 | 154.13 | 155.17 | 153.91 | 155.06 | 0.60% | 2151100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.