Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 123.02 | 123.64 | 122.73 | 123.62 | 0.49% | 1309900 |
| May 15, 2025 | 122.34 | 123.05 | 122.06 | 123.02 | 0.56% | 1986500 |
| May 14, 2025 | 122.65 | 122.74 | 122.04 | 122.33 | -0.26% | 1765700 |
| May 13, 2025 | 121.69 | 122.73 | 121.55 | 122.33 | 0.53% | 2485200 |
| May 12, 2025 | 121.50 | 121.73 | 120.64 | 121.73 | 0.19% | 2741900 |
| May 09, 2025 | 119.25 | 119.41 | 118.53 | 118.79 | -0.39% | 3546500 |
| May 08, 2025 | 118.89 | 119.55 | 118.22 | 118.62 | -0.23% | 1578200 |
| May 07, 2025 | 118.14 | 118.61 | 117.44 | 118.21 | 0.06% | 2984500 |
| May 06, 2025 | 117.98 | 118.85 | 117.77 | 118.13 | 0.13% | 5454600 |
| May 05, 2025 | 118.76 | 119.31 | 118.58 | 118.80 | 0.03% | 1761900 |
| May 02, 2025 | 118.62 | 119.23 | 118.34 | 119.06 | 0.37% | 1592700 |
| May 01, 2025 | 117.67 | 117.96 | 116.87 | 117.02 | -0.55% | 1487600 |
| Apr 30, 2025 | 115.53 | 116.97 | 114.48 | 116.60 | 0.93% | 2252900 |
| Apr 29, 2025 | 115.87 | 116.88 | 115.82 | 116.66 | 0.68% | 2407600 |
| Apr 28, 2025 | 116 | 116.35 | 115.06 | 116.13 | 0.11% | 5356400 |
| Apr 25, 2025 | 115.07 | 115.87 | 114.62 | 115.80 | 0.63% | 2300000 |
| Apr 24, 2025 | 113.26 | 115.34 | 113.26 | 115.25 | 1.76% | 3142600 |
| Apr 23, 2025 | 114.16 | 114.92 | 112.92 | 113.28 | -0.77% | 3889200 |
| Apr 22, 2025 | 110.57 | 112.39 | 110.54 | 111.85 | 1.16% | 1868700 |
| Apr 21, 2025 | 110.71 | 110.91 | 108.42 | 109.46 | -1.13% | 1751700 |