Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VT

129.24001 USD
0.65
0.50%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
129.020004
129.45000
Previous close
129.89000
Open
129.21001
Access this ETF data via API
Subscribe
Vanguard Total World Stock ETF
129.24
0.65
0.50%

Historical data

Dividends

Date Amount
Mar 21, 2025 0.3852
Dec 20, 2024 0.8774
Sep 20, 2024 0.4174
Jun 21, 2024 0.5779
Mar 15, 2024 0.4212
Dec 18, 2023 0.8008
Jun 20, 2023 0.6504
Mar 20, 2023 0.2852
Dec 19, 2022 0.6381
Sep 19, 2022 0.4026
Jun 21, 2022 0.5978
Mar 21, 2022 0.2572
Dec 20, 2021 0.785
Sep 20, 2021 0.412
Jun 21, 2021 0.5049
Mar 22, 2021 0.2531
Dec 21, 2020 0.5524
Sep 21, 2020 0.4025
Jun 22, 2020 0.36
Mar 23, 2020 0.2205
Dec 23, 2019 0.6109
Sep 24, 2019 0.4348
Jun 17, 2019 0.5508
Mar 25, 2019 0.281
Dec 24, 2018 0.489
Sep 26, 2018 0.3615
Jun 22, 2018 0.5511
Mar 26, 2018 0.2573
Dec 19, 2017 0.4915
Sep 27, 2017 0.354
Jun 28, 2017 0.466
Mar 29, 2017 0.253
Dec 20, 2016 0.457
Sep 13, 2016 0.311
Jun 14, 2016 0.466
Mar 15, 2016 0.222
Dec 21, 2015 0.368
Sep 25, 2015 0.279
Jun 26, 2015 0.453
Mar 25, 2015 0.314
Dec 22, 2014 0.378
Sep 24, 2014 0.289
Jun 24, 2014 0.463
Mar 25, 2014 0.334
Dec 20, 2013 0.374
Sep 23, 2013 0.245
Jun 24, 2013 0.439
Mar 22, 2013 0.164
Dec 20, 2012 0.555
Sep 24, 2012 0.584
Dec 21, 2011 1.018
Dec 22, 2010 0.918
Dec 24, 2009 0.662
Dec 24, 2008 0.203
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 18 minutes

08:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).