Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 36.59 | 36.75 | 35.38 | 35.56 | -2.81% | 231900 |
| Sep 04, 2025 | 36.23 | 36.51 | 36.15 | 36.51 | 0.77% | 40300 |
| Sep 03, 2025 | 36.16 | 36.45 | 36.09 | 36.29 | 0.36% | 95000 |
| Sep 02, 2025 | 36 | 36.31 | 35.72 | 36.29 | 0.81% | 76300 |
| Aug 29, 2025 | 36.56 | 36.57 | 36.24 | 36.37 | -0.52% | 124200 |
| Aug 28, 2025 | 36.48 | 36.69 | 36.35 | 36.65 | 0.47% | 88500 |
| Aug 27, 2025 | 36.01 | 36.45 | 35.94 | 36.43 | 1.17% | 68100 |
| Aug 26, 2025 | 36.23 | 36.27 | 35.83 | 36.12 | -0.30% | 105900 |
| Aug 25, 2025 | 36.43 | 36.53 | 36.26 | 36.29 | -0.38% | 58600 |
| Aug 22, 2025 | 36.34 | 36.71 | 36.16 | 36.50 | 0.44% | 134500 |
| Aug 21, 2025 | 36.21 | 36.48 | 36.18 | 36.25 | 0.11% | 57100 |
| Aug 20, 2025 | 36.65 | 36.72 | 36.27 | 36.36 | -0.79% | 92700 |
| Aug 19, 2025 | 37.09 | 37.09 | 36.57 | 36.67 | -1.13% | 99900 |
| Aug 18, 2025 | 37.49 | 37.55 | 36.96 | 37.19 | -0.80% | 108200 |
| Aug 15, 2025 | 37.66 | 37.83 | 37.36 | 37.43 | -0.61% | 101900 |
| Aug 14, 2025 | 37.56 | 37.80 | 37.44 | 37.60 | 0.11% | 85800 |
| Aug 13, 2025 | 38.31 | 38.31 | 37.38 | 37.45 | -2.24% | 126800 |
| Aug 12, 2025 | 37.66 | 38.19 | 37.62 | 38.08 | 1.12% | 111500 |
| Aug 11, 2025 | 37.60 | 37.95 | 37.40 | 37.55 | -0.13% | 112200 |
| Aug 08, 2025 | 37.60 | 37.74 | 37.40 | 37.59 | -0.03% | 73300 |
| Aug 07, 2025 | 37.93 | 37.99 | 37.25 | 37.46 | -1.24% | 69200 |