Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.92 | 26.41 | 25.74 | 26.41 | 1.89% | 582800 |
| Apr 01, 2026 | 26.52 | 26.52 | 26.06 | 26.13 | -1.47% | 1255600 |
| Mar 31, 2026 | 25.81 | 26.34 | 25.67 | 26.22 | 1.59% | 974200 |
| Mar 30, 2026 | 25.61 | 25.83 | 25.20 | 25.44 | -0.66% | 1109700 |
| Mar 27, 2026 | 25.57 | 25.61 | 25.24 | 25.35 | -0.86% | 666700 |
| Mar 26, 2026 | 26.21 | 26.50 | 25.81 | 25.94 | -1.03% | 1149600 |
| Mar 25, 2026 | 26.68 | 26.68 | 26.18 | 26.31 | -1.39% | 607500 |
| Mar 24, 2026 | 27.09 | 27.09 | 26.31 | 26.37 | -2.66% | 1010200 |
| Mar 23, 2026 | 27.19 | 27.39 | 27 | 27.16 | -0.11% | 530400 |
| Mar 20, 2026 | 27.41 | 27.41 | 26.90 | 27.01 | -1.46% | 705900 |
| Mar 19, 2026 | 27.62 | 27.78 | 27.40 | 27.52 | -0.36% | 499900 |
| Mar 18, 2026 | 28.12 | 28.17 | 27.67 | 27.74 | -1.35% | 639100 |
| Mar 17, 2026 | 28.35 | 28.58 | 28.14 | 28.37 | 0.07% | 298400 |
| Mar 16, 2026 | 28.18 | 28.33 | 27.95 | 28.33 | 0.53% | 366700 |
| Mar 13, 2026 | 28.43 | 28.65 | 27.92 | 28 | -1.51% | 608200 |
| Mar 12, 2026 | 28.68 | 28.74 | 28.44 | 28.47 | -0.73% | 279600 |
| Mar 11, 2026 | 28.76 | 28.96 | 28.42 | 28.69 | -0.24% | 495200 |
| Mar 10, 2026 | 29.08 | 29.08 | 28.54 | 28.71 | -1.27% | 642700 |
| Mar 09, 2026 | 28.69 | 29.01 | 28.54 | 29 | 1.08% | 629600 |
| Mar 06, 2026 | 28.99 | 29.25 | 28.93 | 29.01 | 0.07% | 422000 |
| Mar 05, 2026 | 28.68 | 29.15 | 28.66 | 29.11 | 1.50% | 613800 |
| Mar 04, 2026 | 28.50 | 29.10 | 28.41 | 28.71 | 0.74% | 936400 |
| Mar 03, 2026 | 27.91 | 28.79 | 27.80 | 28.63 | 2.58% | 939000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.