Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.97 | 34.16 | 33.88 | 33.97 | 0 | 51495 |
| Jun 05, 2025 | 33.55 | 33.90 | 33.53 | 33.81 | 0.77% | 79200 |
| Jun 04, 2025 | 33.55 | 33.61 | 33.46 | 33.53 | -0.06% | 42100 |
| Jun 03, 2025 | 33.36 | 33.50 | 33.32 | 33.46 | 0.30% | 22300 |
| Jun 02, 2025 | 33 | 33.35 | 33 | 33.33 | 1.00% | 49100 |
| May 30, 2025 | 33.19 | 33.32 | 32.93 | 33.24 | 0.15% | 82700 |
| May 29, 2025 | 33.36 | 33.36 | 32.99 | 33.13 | -0.69% | 33200 |
| May 28, 2025 | 33.27 | 33.40 | 33.02 | 33.06 | -0.63% | 59700 |
| May 27, 2025 | 32.93 | 33.28 | 32.93 | 33.24 | 0.94% | 85900 |
| May 26, 2025 | 32.60 | 32.88 | 31 | 31.89 | -2.18% | 46100 |
| May 23, 2025 | 32.45 | 32.76 | 32.44 | 32.54 | 0.28% | 95200 |
| May 22, 2025 | 32.83 | 33.24 | 32.82 | 32.85 | 0.06% | 64700 |
| May 21, 2025 | 32.90 | 33.07 | 32.66 | 32.70 | -0.61% | 46900 |
| May 20, 2025 | 32.87 | 33.13 | 32.83 | 33.13 | 0.79% | 199200 |
| May 16, 2025 | 32.65 | 32.82 | 32.45 | 32.82 | 0.52% | 125900 |
| May 15, 2025 | 32.63 | 32.98 | 32.57 | 32.72 | 0.28% | 86200 |
| May 14, 2025 | 32.45 | 32.79 | 32.40 | 32.77 | 0.99% | 61200 |
| May 13, 2025 | 32.41 | 32.55 | 32.23 | 32.44 | 0.09% | 72300 |
| May 12, 2025 | 32.28 | 32.43 | 31.80 | 32.43 | 0.46% | 99500 |
| May 09, 2025 | 31.77 | 31.82 | 31.53 | 31.71 | -0.19% | 76200 |
| May 08, 2025 | 31.71 | 32.08 | 31.52 | 31.67 | -0.13% | 110900 |
| May 07, 2025 | 31.41 | 31.68 | 31.21 | 31.37 | -0.13% | 141600 |