Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.54 | 29.54 | 29.19 | 29.26 | -0.95% | 1710600 |
| May 07, 2026 | 29.62 | 30.16 | 29.62 | 29.77 | 0.51% | 1292400 |
| May 06, 2026 | 28.81 | 29.50 | 28.62 | 29.21 | 1.39% | 1052500 |
| May 05, 2026 | 29.30 | 29.35 | 28.82 | 29.02 | -0.96% | 816200 |
| May 04, 2026 | 29.06 | 29.66 | 28.97 | 29.16 | 0.34% | 722200 |
| May 01, 2026 | 29.13 | 29.40 | 28.93 | 29.35 | 0.76% | 886300 |
| Apr 30, 2026 | 29.07 | 29.19 | 28.10 | 28.80 | -0.93% | 2638900 |
| Apr 29, 2026 | 29.98 | 30.10 | 29.63 | 29.94 | -0.13% | 777600 |
| Apr 28, 2026 | 29.88 | 30.29 | 29.74 | 30.25 | 1.24% | 857700 |
| Apr 27, 2026 | 29.84 | 30.11 | 29.44 | 29.95 | 0.37% | 800200 |
| Apr 24, 2026 | 29.47 | 29.96 | 29.37 | 29.95 | 1.63% | 833800 |
| Apr 23, 2026 | 29.60 | 29.85 | 29.03 | 29.40 | -0.68% | 1669700 |
| Apr 22, 2026 | 30.12 | 30.56 | 29.90 | 30.56 | 1.46% | 1325300 |
| Apr 21, 2026 | 29.67 | 30.13 | 29.42 | 29.90 | 0.78% | 1016400 |
| Apr 20, 2026 | 29.77 | 29.82 | 29.38 | 29.49 | -0.94% | 753200 |
| Apr 17, 2026 | 30 | 30.45 | 29.70 | 29.94 | -0.20% | 1792700 |
| Apr 16, 2026 | 29.65 | 29.69 | 29.09 | 29.65 | 0 | 1720800 |
| Apr 15, 2026 | 28.10 | 29.24 | 28.03 | 29.04 | 3.35% | 1710800 |
| Apr 14, 2026 | 27.43 | 27.90 | 27.35 | 27.76 | 1.20% | 1767000 |
| Apr 13, 2026 | 26.40 | 27.19 | 26.23 | 27.19 | 2.99% | 1061000 |
| Apr 10, 2026 | 26.40 | 26.55 | 26.18 | 26.20 | -0.76% | 912800 |
| Apr 09, 2026 | 26.41 | 26.41 | 25.96 | 26.36 | -0.19% | 972000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.