Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.22 | 34.35 | 33.97 | 34.14 | -0.23% | 151656 |
| Dec 11, 2025 | 34 | 34.62 | 33.98 | 34.45 | 1.32% | 195400 |
| Dec 10, 2025 | 34.54 | 34.54 | 33.89 | 34.15 | -1.13% | 357700 |
| Dec 09, 2025 | 34.91 | 35.08 | 34.83 | 35.08 | 0.49% | 86500 |
| Dec 08, 2025 | 34.60 | 35.08 | 34.60 | 35.01 | 1.18% | 112800 |
| Dec 05, 2025 | 34.40 | 34.47 | 34.17 | 34.47 | 0.20% | 161000 |
| Dec 04, 2025 | 34.25 | 34.30 | 34 | 34.30 | 0.15% | 212300 |
| Dec 03, 2025 | 34.05 | 34.52 | 33.91 | 34.14 | 0.26% | 447700 |
| Dec 02, 2025 | 34.75 | 35.16 | 34.69 | 34.99 | 0.69% | 86200 |
| Dec 01, 2025 | 34.91 | 34.91 | 34.60 | 34.71 | -0.57% | 236700 |
| Nov 28, 2025 | 34.85 | 35.18 | 34.75 | 35.18 | 0.95% | 78500 |
| Nov 27, 2025 | 35 | 35.24 | 34.74 | 35.24 | 0.69% | 44900 |
| Nov 26, 2025 | 34.75 | 34.84 | 34.35 | 34.69 | -0.17% | 459700 |
| Nov 25, 2025 | 33.85 | 34.22 | 33.21 | 34.08 | 0.68% | 335400 |
| Nov 24, 2025 | 33.94 | 34.05 | 33.42 | 33.84 | -0.29% | 268100 |
| Nov 21, 2025 | 34.10 | 34.18 | 33.45 | 33.77 | -0.97% | 225400 |
| Nov 20, 2025 | 35.19 | 35.25 | 33.99 | 34.17 | -2.90% | 310300 |
| Nov 19, 2025 | 35 | 35.35 | 34.48 | 34.77 | -0.66% | 203200 |
| Nov 18, 2025 | 35.36 | 35.72 | 34.77 | 35.25 | -0.31% | 204400 |
| Nov 17, 2025 | 36.25 | 36.56 | 36.07 | 36.20 | -0.14% | 126600 |
Access
/time_series
data via our API — starting from the
Basic plan.