Microsoft Corporation CDR (MSFT) - Historical data, dividends

United States

opens in 1d 20h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,327.77 0.90%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,327.77 0.90%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,327.77 0.90%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,327.77 0.90%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

29.26000 CAD

0.51

1.71%

Last update May 8, 3:59 PM EDT

Market closed

Day range

29.26000

29.19000

29.54000

Previous close

29.77000

Open

29.54000

Access this stock data via API

Microsoft Corporation CDR

29.26

0.51

1.71%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.065
Nov 20, 2025	0.065
Aug 21, 2025	0.06
May 15, 2025	0.06
Feb 20, 2025	0.061
Nov 21, 2024	0.061
Aug 15, 2024	0.055
May 15, 2024	0.055
Feb 14, 2024	0.055
Nov 15, 2023	0.055
Aug 16, 2023	0.051
May 17, 2023	0.05
Feb 15, 2023	0.052
Nov 16, 2022	0.052

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.