Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 85.05 | 85.99 | 81.51 | 82.32 | -3.21% | 779 |
| Jun 06, 2025 | 85.80 | 86.50 | 83 | 85.08 | -0.84% | 1972 |
| Jun 05, 2025 | 81.01 | 85.80 | 81.01 | 85.80 | 5.91% | 511 |
| Jun 04, 2025 | 86.19 | 88.45 | 81 | 81 | -6.02% | 1114 |
| Jun 03, 2025 | 91.50 | 91.50 | 84 | 86.19 | -5.80% | 1068 |
| Jun 02, 2025 | 82.79 | 83 | 81.71 | 83 | 0.25% | 846 |
| May 30, 2025 | 83.02 | 83.90 | 82.79 | 82.79 | -0.28% | 835 |
| May 29, 2025 | 81.71 | 83.90 | 81.71 | 83 | 1.58% | 472 |
| May 28, 2025 | 85.81 | 86.94 | 82.63 | 82.63 | -3.71% | 2170 |
| May 27, 2025 | 84.04 | 86.99 | 84.01 | 85.81 | 2.11% | 629 |
| May 26, 2025 | 84.05 | 84.06 | 83.17 | 84.04 | -0.01% | 1986 |
| May 23, 2025 | 83 | 87.99 | 79.06 | 83.20 | 0.24% | 2763 |
| May 22, 2025 | 81.10 | 85 | 79 | 83.02 | 2.37% | 4027 |
| May 21, 2025 | 78.25 | 81 | 78.25 | 80.29 | 2.61% | 3024 |
| May 20, 2025 | 78.75 | 78.77 | 77.25 | 78.25 | -0.63% | 400 |
| May 19, 2025 | 78.15 | 79 | 77.47 | 78.75 | 0.77% | 386 |
| May 16, 2025 | 78 | 79.03 | 76.81 | 78.15 | 0.19% | 1650 |
| May 15, 2025 | 78.45 | 78.45 | 78 | 78.03 | -0.54% | 311 |
| May 14, 2025 | 78.51 | 79.49 | 77 | 78.45 | -0.08% | 836 |
| May 13, 2025 | 79.99 | 79.99 | 78.54 | 78.76 | -1.54% | 672 |
| May 12, 2025 | 80 | 80 | 79.52 | 79.84 | -0.20% | 1196 |