Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Apr 01, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Mar 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Mar 24, 2026 | 16.33 | 16.64 | 16.33 | 16.64 | 1.89% | 100 |
| Mar 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Mar 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Mar 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Mar 09, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 06, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Mar 05, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.