Xp Inc. (XP9) - Historical data, dividends

opens in 15h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 -0.01%
XPT/USD 1,003.20 0.33%

16.042000 EUR

0.368

2.24%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

16.042000

16.042000

16.042000

Previous close

16.41000

Open

16.042000

Access this stock data via API

Xp Inc.

16.04

0.37

2.24%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.15442201
Dec 10, 2024	0.5577
Dec 12, 2023	0.62634003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.