Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.63 | 12.66 | 12.44 | 12.65 | 0.16% | 5754 |
| Apr 01, 2026 | 13 | 13 | 12.70 | 12.86 | -1.08% | 2753 |
| Mar 31, 2026 | 12.57 | 12.73 | 12.57 | 12.69 | 0.95% | 5820 |
| Mar 30, 2026 | 12.32 | 12.52 | 12.30 | 12.47 | 1.22% | 11544 |
| Mar 27, 2026 | 12.77 | 12.84 | 12.44 | 12.45 | -2.51% | 11395 |
| Mar 26, 2026 | 12.82 | 12.82 | 12.66 | 12.80 | -0.16% | 5099 |
| Mar 25, 2026 | 12.80 | 13.06 | 12.78 | 12.94 | 1.09% | 1797 |
| Mar 24, 2026 | 12.69 | 12.72 | 12.66 | 12.67 | -0.16% | 1017 |
| Mar 23, 2026 | 12.32 | 12.94 | 12.04 | 12.80 | 3.90% | 13009 |
| Mar 20, 2026 | 12.96 | 12.96 | 12.68 | 12.77 | -1.47% | 11290 |
| Mar 19, 2026 | 13.31 | 13.31 | 12.84 | 12.88 | -3.23% | 9486 |
| Mar 18, 2026 | 13.12 | 13.43 | 13.12 | 13.43 | 2.36% | 6494 |
| Mar 17, 2026 | 13.16 | 13.28 | 13.10 | 13.16 | 0 | 5845 |
| Mar 16, 2026 | 13.04 | 13.40 | 13.04 | 13.29 | 1.92% | 6392 |
| Mar 13, 2026 | 13.37 | 13.40 | 12.96 | 13.27 | -0.75% | 10732 |
| Mar 12, 2026 | 14.03 | 14.30 | 12.74 | 12.88 | -8.20% | 11441 |
| Mar 11, 2026 | 14.25 | 14.25 | 14.03 | 14.03 | -1.54% | 1790 |
| Mar 10, 2026 | 13.94 | 14.47 | 13.92 | 14.35 | 2.94% | 2833 |
| Mar 09, 2026 | 13.76 | 13.80 | 13.73 | 13.76 | 0 | 814 |
| Mar 06, 2026 | 13.96 | 14 | 13.76 | 13.76 | -1.43% | 11937 |
| Mar 05, 2026 | 13.94 | 14.24 | 13.94 | 14.01 | 0.50% | 3325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.