Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.66 | 14.74 | 14.58 | 14.66 | 0 | 6539 |
| Dec 15, 2025 | 14.74 | 14.76 | 14.64 | 14.74 | 0 | 11100 |
| Dec 12, 2025 | 14.85 | 14.98 | 14.72 | 14.81 | -0.27% | 6533 |
| Dec 11, 2025 | 14.70 | 14.84 | 14.70 | 14.83 | 0.88% | 2331 |
| Dec 10, 2025 | 15.01 | 15.01 | 14.80 | 14.91 | -0.67% | 2864 |
| Dec 09, 2025 | 14.89 | 15.10 | 14.84 | 14.99 | 0.67% | 17008 |
| Dec 08, 2025 | 15.24 | 15.30 | 14.79 | 14.89 | -2.30% | 2098 |
| Dec 05, 2025 | 14.70 | 15.24 | 14.70 | 15.17 | 3.20% | 17572 |
| Dec 04, 2025 | 14.87 | 14.92 | 14.73 | 14.83 | -0.27% | 2992 |
| Dec 03, 2025 | 15.01 | 15.01 | 14.72 | 14.76 | -1.67% | 6023 |
| Dec 02, 2025 | 15.38 | 15.38 | 15 | 15.11 | -1.76% | 7490 |
| Dec 01, 2025 | 15.63 | 15.63 | 15.27 | 15.40 | -1.47% | 5380 |
| Nov 28, 2025 | 15.54 | 15.66 | 15.47 | 15.61 | 0.45% | 13551 |
| Nov 27, 2025 | 14.64 | 15.36 | 14.64 | 15.26 | 4.23% | 12634 |
| Nov 26, 2025 | 14.56 | 14.66 | 14.30 | 14.64 | 0.55% | 79553 |
| Nov 25, 2025 | 14.42 | 14.46 | 14.18 | 14.42 | 0 | 760 |
| Nov 24, 2025 | 14.29 | 14.38 | 14.20 | 14.25 | -0.28% | 31644 |
| Nov 21, 2025 | 13.74 | 14.18 | 13.70 | 14.09 | 2.55% | 16694 |
| Nov 20, 2025 | 13.96 | 14.08 | 13.86 | 13.98 | 0.14% | 12321 |
| Nov 19, 2025 | 13.78 | 13.82 | 13.09 | 13.25 | -3.85% | 20093 |
| Nov 18, 2025 | 13.96 | 13.98 | 13.34 | 13.49 | -3.37% | 25427 |
Access
/time_series
data via our API — starting from the
Basic plan.