Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.16 | 22.98 | 22.16 | 22.66 | 2.26% | 737419 |
| Dec 15, 2025 | 22.24 | 22.64 | 22.22 | 22.28 | 0.18% | 478866 |
| Dec 12, 2025 | 21.62 | 22.14 | 21.60 | 22.14 | 2.41% | 852965 |
| Dec 11, 2025 | 21.20 | 21.60 | 21.18 | 21.50 | 1.42% | 646493 |
| Dec 10, 2025 | 21.46 | 21.62 | 21.04 | 21.04 | -1.96% | 925459 |
| Dec 09, 2025 | 21.36 | 21.58 | 21.02 | 21.58 | 1.03% | 803589 |
| Dec 08, 2025 | 22 | 22.18 | 21.30 | 21.36 | -2.91% | 883790 |
| Dec 05, 2025 | 22.40 | 22.60 | 21.94 | 21.96 | -1.96% | 730251 |
| Dec 04, 2025 | 22.34 | 22.90 | 22.34 | 22.64 | 1.34% | 600588 |
| Dec 03, 2025 | 22.26 | 22.52 | 22 | 22.20 | -0.27% | 720231 |
| Dec 02, 2025 | 22.52 | 22.82 | 22.30 | 22.34 | -0.80% | 715424 |
| Dec 01, 2025 | 22.34 | 22.50 | 21.94 | 22.50 | 0.72% | 703375 |
| Nov 28, 2025 | 22.18 | 22.46 | 22 | 22.46 | 1.26% | 629490 |
| Nov 27, 2025 | 21.80 | 22.20 | 21.78 | 22.08 | 1.28% | 1123116 |
| Nov 26, 2025 | 24.90 | 25 | 21.88 | 21.88 | -12.13% | 2111683 |
| Nov 25, 2025 | 24.12 | 24.80 | 23.88 | 24.70 | 2.40% | 1474562 |
| Nov 24, 2025 | 23.68 | 24.66 | 23.62 | 24.12 | 1.86% | 1462057 |
| Nov 21, 2025 | 23.50 | 24.30 | 23.38 | 24.30 | 3.40% | 710141 |
| Nov 20, 2025 | 24.54 | 24.58 | 23.74 | 23.84 | -2.85% | 682160 |
| Nov 19, 2025 | 23.80 | 24.46 | 23.76 | 24.28 | 2.02% | 510785 |
| Nov 18, 2025 | 24.16 | 24.26 | 23.90 | 23.90 | -1.08% | 670439 |
| Nov 17, 2025 | 25.16 | 25.26 | 24.56 | 24.60 | -2.23% | 624807 |
Access
/time_series
data via our API — starting from the
Basic plan.