Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 16.03 | 16.57 | 16.01 | 16.14 | 0.69% | 1050979 |
| Jun 08, 2026 | 16.47 | 16.64 | 16.23 | 16.58 | 0.67% | 479139 |
| Jun 05, 2026 | 16.50 | 16.81 | 16.50 | 16.56 | 0.36% | 631100 |
| Jun 04, 2026 | 16.30 | 16.86 | 16.28 | 16.63 | 2.02% | 789075 |
| Jun 03, 2026 | 16.60 | 16.73 | 16.24 | 16.31 | -1.75% | 807624 |
| Jun 02, 2026 | 16.90 | 17.26 | 16.53 | 16.56 | -2.01% | 709694 |
| Jun 01, 2026 | 16.50 | 17.12 | 16.50 | 16.80 | 1.82% | 1325752 |
| May 29, 2026 | 16.62 | 16.93 | 16.30 | 16.57 | -0.30% | 1327341 |
| May 28, 2026 | 16.06 | 16.63 | 16 | 16.53 | 2.93% | 1410366 |
| May 27, 2026 | 15.87 | 16.23 | 15.86 | 16.06 | 1.20% | 1146219 |
| May 26, 2026 | 15.77 | 16.08 | 15.68 | 15.76 | -0.06% | 1285888 |
| May 22, 2026 | 15.75 | 15.92 | 15.45 | 15.57 | -1.14% | 892748 |
| May 21, 2026 | 15.62 | 15.94 | 15.60 | 15.66 | 0.26% | 1212855 |
| May 20, 2026 | 15.43 | 15.80 | 15.27 | 15.50 | 0.45% | 963664 |
| May 19, 2026 | 15 | 15.72 | 15 | 15.54 | 3.60% | 2059253 |
| May 18, 2026 | 14.79 | 15.97 | 14.61 | 15.46 | 4.53% | 3083504 |
| May 15, 2026 | 15.12 | 15.44 | 14.55 | 14.93 | -1.26% | 3318507 |
| May 13, 2026 | 17.74 | 17.74 | 15.25 | 15.25 | -14.04% | 5632305 |
| May 12, 2026 | 18.31 | 18.73 | 18.20 | 18.30 | -0.05% | 1006136 |
| May 11, 2026 | 18.30 | 18.73 | 18.30 | 18.58 | 1.53% | 927528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.