Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 25.48 | 25.48 | 25.06 | 25.10 | -1.49% | 190550 |
| Jul 21, 2025 | 25.90 | 26.08 | 25.42 | 25.58 | -1.24% | 518107 |
| Jul 18, 2025 | 25.74 | 26.28 | 25.54 | 25.96 | 0.85% | 581065 |
| Jul 17, 2025 | 25.68 | 26.42 | 25.30 | 25.58 | -0.39% | 1144851 |
| Jul 16, 2025 | 25.20 | 25.54 | 25.10 | 25.36 | 0.63% | 551309 |
| Jul 15, 2025 | 25.28 | 26.08 | 25.28 | 25.42 | 0.55% | 759388 |
| Jul 14, 2025 | 24.84 | 26.02 | 24.82 | 25.14 | 1.21% | 661358 |
| Jul 11, 2025 | 25.92 | 25.92 | 25.20 | 25.22 | -2.70% | 638610 |
| Jul 10, 2025 | 25.68 | 26.18 | 25.60 | 26 | 1.25% | 759377 |
| Jul 09, 2025 | 25.42 | 25.88 | 25.18 | 25.48 | 0.24% | 729206 |
| Jul 08, 2025 | 24.84 | 25.42 | 24.72 | 25.26 | 1.69% | 610128 |
| Jul 07, 2025 | 24.82 | 25 | 24.66 | 24.80 | -0.08% | 452251 |
| Jul 04, 2025 | 24.84 | 25.20 | 24.80 | 24.80 | -0.16% | 507920 |
| Jul 03, 2025 | 25.16 | 25.40 | 24.80 | 25.08 | -0.32% | 1080578 |
| Jul 02, 2025 | 24.14 | 24.90 | 24.10 | 24.88 | 3.07% | 1170388 |
| Jul 01, 2025 | 23.54 | 23.88 | 23.06 | 23.84 | 1.27% | 595321 |
| Jun 30, 2025 | 23.76 | 23.78 | 23.26 | 23.58 | -0.76% | 747686 |
| Jun 27, 2025 | 23.50 | 23.70 | 23.34 | 23.66 | 0.68% | 638941 |
| Jun 26, 2025 | 22.60 | 23.32 | 22.46 | 23.30 | 3.10% | 737998 |
| Jun 25, 2025 | 23.04 | 23.18 | 22.62 | 22.64 | -1.74% | 489356 |
| Jun 24, 2025 | 23.08 | 23.32 | 22.90 | 23.04 | -0.17% | 844698 |
| Jun 23, 2025 | 22.48 | 22.52 | 22.20 | 22.26 | -0.98% | 563082 |