Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.30 | 18.73 | 18.30 | 18.51 | 1.15% | 326516 |
| May 08, 2026 | 18.15 | 18.60 | 18.12 | 18.40 | 1.38% | 636437 |
| May 07, 2026 | 18.23 | 18.40 | 18.03 | 18.27 | 0.22% | 776570 |
| May 06, 2026 | 17.87 | 18.80 | 17.80 | 18.21 | 1.90% | 1161344 |
| May 05, 2026 | 17.80 | 18.09 | 17.66 | 17.74 | -0.34% | 867125 |
| May 04, 2026 | 17.64 | 18.07 | 17.51 | 17.90 | 1.47% | 815810 |
| Apr 30, 2026 | 17.50 | 18.05 | 17.36 | 17.92 | 2.40% | 1380271 |
| Apr 29, 2026 | 17.60 | 17.88 | 17.30 | 17.64 | 0.23% | 1125038 |
| Apr 28, 2026 | 17.81 | 17.81 | 17.50 | 17.67 | -0.79% | 1309319 |
| Apr 27, 2026 | 17.61 | 17.71 | 17.39 | 17.71 | 0.57% | 1357413 |
| Apr 24, 2026 | 18.10 | 18.13 | 17.54 | 17.68 | -2.32% | 1161661 |
| Apr 23, 2026 | 18.34 | 18.56 | 18.07 | 18.11 | -1.25% | 1223590 |
| Apr 22, 2026 | 18.94 | 19.27 | 18.59 | 18.59 | -1.85% | 1326791 |
| Apr 21, 2026 | 18.94 | 19.12 | 18.75 | 18.95 | 0.05% | 761419 |
| Apr 20, 2026 | 18.58 | 19.05 | 18.50 | 18.82 | 1.29% | 1235638 |
| Apr 17, 2026 | 19.78 | 20.10 | 19.59 | 19.91 | 0.66% | 1046843 |
| Apr 16, 2026 | 19.38 | 19.97 | 19.22 | 19.57 | 0.98% | 1153542 |
| Apr 15, 2026 | 18.65 | 19.19 | 18.59 | 19.19 | 2.90% | 968410 |
| Apr 14, 2026 | 18.50 | 18.83 | 18.31 | 18.57 | 0.38% | 2336848 |
| Apr 13, 2026 | 17.80 | 18.35 | 17.62 | 18.35 | 3.09% | 1102847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.