Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL)

United States

closes in 2h 30m

38,385 GBp

105

0.27%

Last update Jun 3, 3:59 PM BST

Market closed

Day range

38,385

38,570

Previous close

38,490

Open

38,570

Access this ETF data via API

Amundi Dow Jones Industrial Average UCITS ETF...

38,385.00

105

0.27%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	38.57K	38.57K	38.39K	38.39K	-0.48%	199
Jun 02, 2026	38.25K	38.49K	38.25K	38.49K	0.63%	91
Jun 01, 2026	38.39K	38.48K	38.32K	38.32K	-0.19%	14
May 29, 2026	38.32K	38.35K	38.25K	38.32K	0.02%	58
May 28, 2026	38.12K	38.24K	38.08K	38.13K	0.03%	201
May 27, 2026	38.14K	38.19K	38.04K	38.18K	0.12%	344
May 26, 2026	38.24K	38.25K	38.01K	38.01K	-0.59%	1131
May 22, 2026	38.14K	38.17K	38.13K	38.17K	0.09%	249
May 21, 2026	37.57K	37.71K	37.57K	37.68K	0.29%	2087
May 20, 2026	37.32K	37.43K	37.30K	37.42K	0.28%	1029
May 19, 2026	37.43K	37.43K	37.34K	37.34K	-0.24%	1060
May 18, 2026	37.20K	37.56K	37.20K	37.33K	0.35%	122
May 15, 2026	37.75K	37.75K	37.67K	37.67K	-0.22%	59
May 14, 2026	37.30K	37.57K	37.30K	37.57K	0.72%	711
May 13, 2026	37.01K	37.04K	37.01K	37.04K	0.09%	165
May 12, 2026	37.10K	37.12K	37.02K	37.04K	-0.18%	122
May 11, 2026	36.80K	36.87K	36.79K	36.79K	-0.01%	3054
May 08, 2026	36.99K	36.99K	36.80K	36.81K	-0.48%	11
May 07, 2026	37.17K	37.17K	36.95K	37.01K	-0.43%	80
May 06, 2026	36.79K	37.08K	36.79K	37.08K	0.78%	42
May 05, 2026	36.66K	36.71K	36.66K	36.68K	0.05%	56

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Dow Jones Industrial Average UCITS ETF Dist