Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.45K | 35.49K | 35.37K | 35.48K | 0.09% | 571 |
| Mar 31, 2026 | 34.87K | 35.01K | 34.82K | 34.97K | 0.29% | 293 |
| Mar 30, 2026 | 34.75K | 34.87K | 34.46K | 34.87K | 0.33% | 336 |
| Mar 27, 2026 | 34.58K | 34.58K | 34.58K | 34.58K | 0 | 0 |
| Mar 26, 2026 | 34.90K | 34.90K | 34.90K | 34.90K | 0 | 0 |
| Mar 25, 2026 | 35.12K | 35.17K | 35.03K | 35.08K | -0.09% | 194 |
| Mar 24, 2026 | 34.76K | 34.97K | 34.66K | 34.97K | 0.61% | 581 |
| Mar 23, 2026 | 34.40K | 35.28K | 34.29K | 34.81K | 1.20% | 439 |
| Mar 20, 2026 | 34.76K | 34.77K | 34.64K | 34.75K | -0.01% | 1908 |
| Mar 19, 2026 | 35.17K | 35.20K | 34.69K | 34.70K | -1.34% | 183 |
| Mar 18, 2026 | 35.81K | 35.81K | 35.33K | 35.33K | -1.35% | 94 |
| Mar 17, 2026 | 35.55K | 35.75K | 35.55K | 35.65K | 0.26% | 51 |
| Mar 16, 2026 | 35.55K | 35.65K | 35.55K | 35.62K | 0.21% | 15 |
| Mar 13, 2026 | 35.41K | 35.80K | 35.41K | 35.65K | 0.67% | 64 |
| Mar 12, 2026 | 35.62K | 35.62K | 35.36K | 35.48K | -0.39% | 39 |
| Mar 11, 2026 | 35.88K | 35.92K | 35.62K | 35.62K | -0.72% | 68 |
| Mar 10, 2026 | 35.97K | 36.01K | 35.70K | 36.00K | 0.09% | 640 |
| Mar 09, 2026 | 35.53K | 35.58K | 35.30K | 35.58K | 0.13% | 483 |
| Mar 06, 2026 | 36.22K | 36.22K | 35.74K | 35.74K | -1.33% | 4 |
| Mar 05, 2026 | 36.84K | 36.89K | 36.38K | 36.38K | -1.25% | 640 |
| Mar 04, 2026 | 36.67K | 36.88K | 36.54K | 36.88K | 0.57% | 1568 |
| Mar 03, 2026 | 36.57K | 36.59K | 36.30K | 36.47K | -0.25% | 813 |
| Mar 02, 2026 | 36.47K | 36.85K | 36.47K | 36.78K | 0.84% | 1043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.