Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.95K | 36.00K | 35.95K | 36.00K | 0.14% | 8 |
| Oct 23, 2025 | 35.50K | 35.50K | 35.50K | 35.50K | 0 | 0 |
| Oct 22, 2025 | 35.71K | 35.71K | 35.47K | 35.47K | -0.66% | 62 |
| Oct 21, 2025 | 35.34K | 35.63K | 35.33K | 35.61K | 0.77% | 86 |
| Oct 20, 2025 | 35.03K | 35.17K | 34.95K | 35.16K | 0.39% | 52 |
| Oct 17, 2025 | 34.34K | 34.79K | 34.28K | 34.79K | 1.32% | 206 |
| Oct 16, 2025 | 35.04K | 35.05K | 34.92K | 34.92K | -0.32% | 552 |
| Oct 15, 2025 | 35.34K | 35.37K | 35.20K | 35.20K | -0.38% | 348 |
| Oct 14, 2025 | 35.03K | 35.08K | 34.72K | 35.08K | 0.16% | 609 |
| Oct 13, 2025 | 34.87K | 35.04K | 34.87K | 35.04K | 0.47% | 170 |
| Oct 10, 2025 | 34.89K | 35.49K | 34.86K | 34.86K | -0.10% | 209 |
| Oct 09, 2025 | 35.33K | 35.39K | 35.29K | 35.38K | 0.16% | 183 |
| Oct 08, 2025 | 35.26K | 35.32K | 35.26K | 35.32K | 0.17% | 69 |
| Oct 07, 2025 | 35.24K | 35.35K | 35.13K | 35.13K | -0.31% | 147 |
| Oct 06, 2025 | 35.34K | 35.35K | 34.99K | 35.13K | -0.60% | 118 |
| Oct 03, 2025 | 35.22K | 35.22K | 35.22K | 35.22K | 0 | 0 |
| Oct 02, 2025 | 34.89K | 35.08K | 34.86K | 35.01K | 0.33% | 127 |
| Oct 01, 2025 | 34.76K | 34.95K | 34.76K | 34.95K | 0.55% | 263 |
| Sep 30, 2025 | 34.75K | 34.82K | 34.75K | 34.79K | 0.10% | 167 |
| Sep 29, 2025 | 34.94K | 35.05K | 34.82K | 34.84K | -0.29% | 245 |