Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL) - Historical data, dividends

opens in 3h 11m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.80 -4.02%
AZN 15,050.51 0.19%
ETH/USD 2,035.00 -4.92%
EUR/USD 1.15 -0.60%
MC 466.90 -0.89%
NESN 78.54 0.19%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.80 -4.02%
AZN 15,050.51 0.19%
ETH/USD 2,035.00 -4.92%
EUR/USD 1.15 -0.60%
MC 466.90 -0.89%
NESN 78.54 0.19%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.80 -4.02%
AZN 15,050.51 0.19%
ETH/USD 2,035.00 -4.92%
EUR/USD 1.15 -0.60%
MC 466.90 -0.89%
NESN 78.54 0.19%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.80 -4.02%
AZN 15,050.51 0.19%
ETH/USD 2,035.00 -4.92%
EUR/USD 1.15 -0.60%
MC 466.90 -0.89%
NESN 78.54 0.19%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

35,480 GBp

510

1.46%

Last update Apr 1, 4:17 PM BST

Main market

Day range

35,480

35,370

35,485.64844

Previous close

34,970

Open

35,448.16406

Access this ETF data via API

Amundi Dow Jones Industrial Average UCITS ETF...

35,480.00

510

1.46%

Historical data

Dividends

Date	Amount
Dec 09, 2025	286.84262
Dec 10, 2024	397.4379
Dec 12, 2023	312.3957
Dec 07, 2022	270.4576
Jul 06, 2022	206.2864
Dec 08, 2021	168.0602
Jul 07, 2021	139.5981
Dec 09, 2020	157.84131
Jul 08, 2020	202.37181
Dec 11, 2019	79.9216
Jul 10, 2019	202.599
Dec 12, 2018	179.54399
Jul 11, 2018	163.67691
Dec 13, 2017	143.4335
Jul 12, 2017	168.3438
Dec 14, 2016	171.9192
Jul 06, 2016	189.0812
Dec 09, 2015	133.63661
Jul 08, 2015	151.33861
Dec 10, 2014	75.9542

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.