Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.34 | 31.69 | 31.33 | 31.69 | 1.12% | 0 |
| Dec 15, 2025 | 31.38 | 31.51 | 31.12 | 31.37 | -0.03% | 0 |
| Dec 12, 2025 | 31.46 | 31.49 | 31.24 | 31.24 | -0.70% | 0 |
| Dec 11, 2025 | 30.65 | 31.21 | 30.60 | 31.21 | 1.83% | 0 |
| Dec 10, 2025 | 30.48 | 30.48 | 30.43 | 30.48 | 0 | 0 |
| Dec 09, 2025 | 30.40 | 30.86 | 30.40 | 30.86 | 1.51% | 0 |
| Dec 08, 2025 | 30.75 | 30.94 | 30.56 | 30.56 | -0.62% | 0 |
| Dec 05, 2025 | 30.60 | 30.84 | 30.60 | 30.84 | 0.78% | 0 |
| Dec 04, 2025 | 30.54 | 30.80 | 30.46 | 30.80 | 0.85% | 0 |
| Dec 03, 2025 | 30.36 | 30.36 | 30.13 | 30.32 | -0.13% | 0 |
| Dec 02, 2025 | 30.54 | 30.63 | 30.34 | 30.53 | -0.03% | 0 |
| Dec 01, 2025 | 30.71 | 30.83 | 30.62 | 30.83 | 0.39% | 0 |
| Nov 28, 2025 | 30.54 | 30.86 | 30.54 | 30.86 | 1.05% | 0 |
| Nov 27, 2025 | 30.49 | 30.53 | 30.48 | 30.48 | -0.03% | 0 |
| Nov 26, 2025 | 30.58 | 30.66 | 30.58 | 30.66 | 0.26% | 0 |
| Nov 25, 2025 | 30.22 | 30.62 | 30.20 | 30.62 | 1.32% | 0 |
| Nov 24, 2025 | 30.05 | 30.25 | 29.89 | 30.25 | 0.67% | 0 |
| Nov 21, 2025 | 29.21 | 30.11 | 29.21 | 30.11 | 3.08% | 0 |
| Nov 20, 2025 | 29.92 | 30.16 | 29.52 | 29.52 | -1.34% | 0 |
| Nov 19, 2025 | 29.65 | 29.84 | 29.65 | 29.79 | 0.47% | 0 |
| Nov 18, 2025 | 29.46 | 29.95 | 29.46 | 29.95 | 1.66% | 0 |
| Nov 17, 2025 | 30.65 | 30.67 | 30.17 | 30.17 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.