Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.49 | 30.55 | 30.26 | 30.26 | -0.75% | 0 |
| Apr 01, 2026 | 30.46 | 30.87 | 30.42 | 30.87 | 1.35% | 0 |
| Mar 31, 2026 | 29.76 | 30.20 | 29.76 | 30.20 | 1.48% | 0 |
| Mar 30, 2026 | 30.27 | 30.43 | 29.53 | 29.53 | -2.44% | 0 |
| Mar 27, 2026 | 30.87 | 30.87 | 30.16 | 30.16 | -2.30% | 0 |
| Mar 26, 2026 | 31.24 | 31.24 | 30.99 | 30.99 | -0.80% | 0 |
| Mar 25, 2026 | 31.54 | 31.67 | 31.22 | 31.57 | 0.10% | 0 |
| Mar 24, 2026 | 31.10 | 31.75 | 31 | 31.75 | 2.09% | 0 |
| Mar 23, 2026 | 29.80 | 31.70 | 29.80 | 31.50 | 5.70% | 0 |
| Mar 20, 2026 | 30.08 | 30.14 | 30.01 | 30.12 | 0.13% | 0 |
| Mar 19, 2026 | 30.67 | 30.67 | 30.04 | 30.04 | -2.05% | 0 |
| Mar 18, 2026 | 31.39 | 31.41 | 31.08 | 31.08 | -0.99% | 0 |
| Mar 17, 2026 | 31.02 | 31.21 | 31.02 | 31.19 | 0.55% | 0 |
| Mar 16, 2026 | 31.36 | 31.61 | 31.27 | 31.27 | -0.29% | 0 |
| Mar 13, 2026 | 31.06 | 31.31 | 31.06 | 31.31 | 0.80% | 0 |
| Mar 12, 2026 | 31.99 | 32.08 | 31.52 | 31.52 | -1.47% | 0 |
| Mar 11, 2026 | 32.45 | 32.45 | 31.79 | 32.35 | -0.31% | 0 |
| Mar 10, 2026 | 32.86 | 32.99 | 32.62 | 32.62 | -0.73% | 0 |
| Mar 09, 2026 | 32.27 | 32.44 | 32.18 | 32.38 | 0.34% | 0 |
| Mar 06, 2026 | 33.79 | 33.79 | 33.01 | 33.01 | -2.31% | 0 |
| Mar 05, 2026 | 34.45 | 34.51 | 33.62 | 33.70 | -2.18% | 0 |
| Mar 04, 2026 | 34.22 | 34.45 | 34.22 | 34.45 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.