Vontier Corporation (47O) - Historical data, dividends

opens in 1d 12h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

30.26000 EUR

0.61

1.98%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

30.26000

30.26000

30.55000

Previous close

30.87000

Open

30.49000

Access this stock data via API

Vontier Corporation

30.26

0.61

1.98%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.0215725
Nov 20, 2025	0.021662502
Sep 04, 2025	0.02145
Jun 05, 2025	0.02145
Mar 06, 2025	0.02145
Nov 21, 2024	0.02145
Sep 05, 2024	0.02145
Jun 06, 2024	0.02145
Mar 06, 2024	0.02145
Nov 29, 2023	0.02145
Sep 06, 2023	0.02145
May 31, 2023	0.02145
Mar 01, 2023	0.02145
Nov 30, 2022	0.02145
Aug 31, 2022	0.02145
Jun 01, 2022	0.02145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.