Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 88.20 | 88.28 | 88.20 | 88.28 | 0.09% | 913 |
| Dec 15, 2025 | 88.90 | 89.10 | 88.10 | 88.25 | -0.73% | 225258 |
| Dec 12, 2025 | 88.90 | 89.55 | 88.70 | 89.50 | 0.67% | 8094 |
| Dec 11, 2025 | 89 | 89 | 88.05 | 88.90 | -0.11% | 61460 |
| Dec 10, 2025 | 88.70 | 89.50 | 88.30 | 88.53 | -0.19% | 2827 |
| Dec 09, 2025 | 89.10 | 89.10 | 88.30 | 88.45 | -0.73% | 45093 |
| Dec 08, 2025 | 90.28 | 90.28 | 89.23 | 89.31 | -1.06% | 4756 |
| Dec 05, 2025 | 90.50 | 91.30 | 90.28 | 90.72 | 0.24% | 3099 |
| Dec 04, 2025 | 89.45 | 90.65 | 89.45 | 90.56 | 1.24% | 14485 |
| Dec 03, 2025 | 90.05 | 90.80 | 89.20 | 89.20 | -0.94% | 16937 |
| Dec 02, 2025 | 90.20 | 90.45 | 89.68 | 90.30 | 0.11% | 8867 |
| Dec 01, 2025 | 91 | 91 | 90.40 | 90.45 | -0.60% | 39858 |
| Nov 28, 2025 | 92.40 | 92.40 | 91.25 | 91.78 | -0.67% | 25563 |
| Nov 27, 2025 | 92.55 | 92.80 | 92.25 | 92.25 | -0.32% | 246469 |
| Nov 26, 2025 | 92.30 | 92.75 | 91.73 | 92.22 | -0.08% | 43376 |
| Nov 25, 2025 | 93.30 | 93.60 | 92.55 | 93.37 | 0.07% | 5547 |
| Nov 24, 2025 | 93.05 | 93.40 | 92.79 | 93.19 | 0.15% | 129683 |
| Nov 21, 2025 | 93.30 | 93.65 | 92.40 | 92.85 | -0.48% | 64601 |
| Nov 20, 2025 | 94.35 | 94.35 | 93.25 | 94.07 | -0.29% | 3897 |
| Nov 19, 2025 | 94 | 94.15 | 93.80 | 94.15 | 0.16% | 6336 |
| Nov 18, 2025 | 93.95 | 94.05 | 93.55 | 93.85 | -0.11% | 6017 |
| Nov 17, 2025 | 95.05 | 95.20 | 94.10 | 95.08 | 0.03% | 29365 |
Access
/time_series
data via our API — starting from the
Basic plan.