Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.75 | 87.95 | 86.75 | 87.60 | 0.98% | 16995 |
| Apr 01, 2026 | 87.70 | 88.80 | 87.20 | 87.20 | -0.57% | 1186142 |
| Mar 31, 2026 | 85.33 | 86.40 | 84.80 | 86.20 | 1.03% | 1924 |
| Mar 30, 2026 | 81.80 | 84.40 | 81.80 | 84.40 | 3.18% | 22349 |
| Mar 27, 2026 | 82 | 83.30 | 81.38 | 82 | 0 | 125086 |
| Mar 26, 2026 | 82.30 | 82.35 | 81.80 | 82 | -0.36% | 5331 |
| Mar 25, 2026 | 83.40 | 84.07 | 81.95 | 82.60 | -0.96% | 3797 |
| Mar 24, 2026 | 82.75 | 83.20 | 82.05 | 82.40 | -0.42% | 3232 |
| Mar 23, 2026 | 81.95 | 83.85 | 79.73 | 82.35 | 0.49% | 249420 |
| Mar 20, 2026 | 87.43 | 88.15 | 84.40 | 84.40 | -3.46% | 45224 |
| Mar 19, 2026 | 88.15 | 88.15 | 86.80 | 88.15 | 0 | 246894 |
| Mar 18, 2026 | 89.85 | 89.85 | 88.25 | 89.45 | -0.45% | 658989 |
| Mar 17, 2026 | 89.60 | 90.75 | 89.45 | 89.63 | 0.03% | 1032 |
| Mar 16, 2026 | 88.55 | 89.30 | 88.10 | 88.80 | 0.28% | 41571 |
| Mar 13, 2026 | 89.70 | 89.70 | 88.15 | 88.85 | -0.95% | 130644 |
| Mar 12, 2026 | 88.60 | 89.30 | 88.45 | 89.05 | 0.51% | 4587 |
| Mar 11, 2026 | 89.93 | 90.50 | 88.95 | 88.95 | -1.08% | 26844 |
| Mar 10, 2026 | 90.35 | 91.15 | 90.35 | 90.50 | 0.17% | 34965 |
| Mar 09, 2026 | 88.50 | 89.25 | 87.75 | 89.10 | 0.68% | 42314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.