Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2022 | 2-for-1 split |
| May 23, 2018 | 2-for-1 split |
| May 23, 2011 | 2-for-1 split |
opens in 2h 26m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,118.20 -3.69%
- AZN 15,148.00 -1.10%
- ETH/USD 2,084.09 -1.09%
- EUR/USD 1.16 0.08%
- MC 475.80 1.01%
- NESN 79.38 1.29%
- USD/JPY 159.79 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,118.20 -3.69%
- AZN 15,148.00 -1.10%
- ETH/USD 2,084.09 -1.09%
- EUR/USD 1.16 0.08%
- MC 475.80 1.01%
- NESN 79.38 1.29%
- USD/JPY 159.79 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 26 minutes
07:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wihlborgs Fastigheter AB (publ)
87.60000
SEK
0.4
0.46%
Last update Apr 2, 11:53 AM BST
Day range
Previous close
87.20000
Open
86.75
Access this stock data via API
Subscribe
Wihlborgs Fastigheter AB (publ)
87.60
0.40
0.46%
Main market
Exchange is currently active.
Closing in 4 hours 26 minutes
12:03
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).