Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 130.43 | 132 | 130.40 | 131.55 | 0.86% | 17981 |
| May 07, 2026 | 130.38 | 130.81 | 129.56 | 130.43 | 0.04% | 17663 |
| May 06, 2026 | 128.65 | 130.43 | 128.34 | 130.38 | 1.34% | 17834 |
| May 05, 2026 | 128.30 | 129 | 127.90 | 128.64 | 0.27% | 13568 |
| May 04, 2026 | 130.49 | 130.50 | 127.65 | 128.20 | -1.75% | 28677 |
| Apr 30, 2026 | 130.48 | 130.90 | 130.11 | 130.52 | 0.03% | 22044 |
| Apr 29, 2026 | 128.80 | 130.11 | 128.80 | 130.11 | 1.02% | 23124 |
| Apr 28, 2026 | 127.21 | 129.32 | 126.83 | 128.58 | 1.08% | 50810 |
| Apr 27, 2026 | 126.17 | 127.97 | 124.15 | 126.72 | 0.44% | 21412 |
| Apr 24, 2026 | 126.17 | 126.18 | 125.05 | 125.55 | -0.49% | 18065 |
| Apr 23, 2026 | 127.96 | 128 | 125.30 | 125.45 | -1.96% | 20764 |
| Apr 22, 2026 | 126.90 | 128 | 126 | 127.48 | 0.46% | 20245 |
| Apr 20, 2026 | 126.80 | 126.86 | 125.56 | 126.68 | -0.09% | 19596 |
| Apr 17, 2026 | 125.84 | 126.88 | 125.46 | 126.59 | 0.60% | 14140 |
| Apr 16, 2026 | 124.79 | 125.84 | 124.41 | 125.84 | 0.84% | 17583 |
| Apr 15, 2026 | 124.69 | 125 | 123.84 | 124.20 | -0.39% | 19831 |
| Apr 14, 2026 | 125 | 125 | 123.35 | 123.93 | -0.86% | 14389 |
| Apr 13, 2026 | 124.79 | 125 | 123.10 | 124.99 | 0.16% | 17504 |
| Apr 10, 2026 | 125 | 125.25 | 123.50 | 124.57 | -0.34% | 18793 |
| Apr 09, 2026 | 125.45 | 125.45 | 124.31 | 124.64 | -0.65% | 8842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.