Carl Zeiss Meditec AG ADR (AFXA) - Historical data, historical prices

40 EUR

0.4

1.01%

Last update Dec 17, 8:13 AM CET

Main market

Day range

40

40

40

Previous close

39.60000

Open

40

Access this stock data via API

Carl Zeiss Meditec AG ADR

40.00

0.40

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40	40	40	40	0	0
Dec 16, 2025	39.60	39.60	39.60	39.60	0	0
Dec 15, 2025	40.60	40.60	40.60	40.60	0	0
Dec 12, 2025	39.60	39.60	39.60	39.60	0	0
Dec 11, 2025	43.20	43.20	43.20	43.20	0	0
Dec 10, 2025	43.60	43.60	43.60	43.60	0	0
Dec 09, 2025	42.60	42.60	42.60	42.60	0	0
Dec 08, 2025	43.60	43.60	43.60	43.60	0	0
Dec 05, 2025	43.40	43.40	43.40	43.40	0	0
Dec 04, 2025	43.40	43.40	43.40	43.40	0	0
Dec 03, 2025	43.20	43.20	43.20	43.20	0	0
Dec 02, 2025	43.40	43.40	43.40	43.40	0	0
Dec 01, 2025	44.40	44.40	44.40	44.40	0	0
Nov 28, 2025	44.60	44.60	44.60	44.60	0	0
Nov 27, 2025	45.80	45.80	45.80	45.80	0	0
Nov 26, 2025	46.40	46.40	46.40	46.40	0	0
Nov 25, 2025	44.40	44.40	44.40	44.40	0	0
Nov 24, 2025	43.40	43.40	43.40	43.40	0	0
Nov 21, 2025	42	42	42	42	0	0
Nov 20, 2025	43.20	43.20	43.20	43.20	0	0
Nov 19, 2025	41.60	41.60	41.60	41.60	0	0
Nov 18, 2025	41	41	41	41	0	0

Access /time_series data via our API — starting from the Basic plan.