FII Apex Malls (APXM11) - Historical data, historical prices

opens in 1d 23h 22m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

78.5 BRL

0.48

0.62%

Last update Apr 10, 5:00 PM -03

Market closed

Day range

78.5

77.5

78.99000

Previous close

78.019997

Access this stock data via API

FII Apex Malls

78.50

0.48

0.62%

Historical data

Prices

Date	Close
Apr 10, 2026	78.50
Apr 09, 2026	78.02
Apr 08, 2026	79
Apr 07, 2026	79.49
Apr 06, 2026	79.60
Apr 02, 2026	78.20
Apr 01, 2026	79.49
Mar 31, 2026	78
Mar 30, 2026	80
Mar 27, 2026	80.79
Mar 26, 2026	79.98
Mar 25, 2026	79.99
Mar 24, 2026	79.52
Mar 23, 2026	80.19
Mar 20, 2026	80.27
Mar 19, 2026	80.20
Mar 18, 2026	79.98
Mar 17, 2026	78.37
Mar 16, 2026	78.40
Mar 13, 2026	73.48
Mar 12, 2026	73.15
Mar 11, 2026	72.81

Access /time_series data via our API — starting from the Basic plan and above.