Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.93449998 | 0.95150000 | 0.93449998 | 0.95150000 | 1.82% | 0 |
| May 19, 2025 | 0.93000001 | 0.93449998 | 0.93000001 | 0.93449998 | 0.48% | 0 |
| May 16, 2025 | 0.93550003 | 0.93550003 | 0.93449998 | 0.93449998 | -0.11% | 0 |
| May 15, 2025 | 0.94199997 | 0.94199997 | 0.93699998 | 0.93699998 | -0.53% | 0 |
| May 14, 2025 | 0.93349999 | 0.94800001 | 0.93349999 | 0.94800001 | 1.55% | 0 |
| May 13, 2025 | 0.92949998 | 0.93800002 | 0.92949998 | 0.93800002 | 0.91% | 0 |
| May 12, 2025 | 0.92350000 | 0.93000001 | 0.92350000 | 0.93000001 | 0.70% | 0 |
| May 09, 2025 | 0.92549998 | 0.92549998 | 0.91250002 | 0.91250002 | -1.40% | 0 |
| May 08, 2025 | 0.93199998 | 0.93199998 | 0.92299998 | 0.92299998 | -0.97% | 0 |
| May 07, 2025 | 0.93550003 | 0.93550003 | 0.92799997 | 0.92799997 | -0.80% | 0 |
| May 06, 2025 | 0.94300002 | 0.94300002 | 0.94000000 | 0.94000000 | -0.32% | 0 |
| May 05, 2025 | 0.94000000 | 0.94450003 | 0.94000000 | 0.94450003 | 0.48% | 0 |
| May 02, 2025 | 0.93849999 | 0.93949997 | 0.93849999 | 0.93949997 | 0.11% | 0 |
| Apr 30, 2025 | 0.93949997 | 0.94099998 | 0.93949997 | 0.94099998 | 0.16% | 0 |
| Apr 29, 2025 | 0.91000003 | 0.93949997 | 0.91000003 | 0.93949997 | 3.24% | 0 |
| Apr 28, 2025 | 1.0030000 | 1.0030000 | 0.90750003 | 0.90750003 | -9.52% | 0 |
| Apr 25, 2025 | 0.94300002 | 0.94300002 | 0.92299998 | 0.92299998 | -2.12% | 0 |
| Apr 24, 2025 | 0.90799999 | 0.93500000 | 0.90799999 | 0.93500000 | 2.97% | 0 |
| Apr 23, 2025 | 0.91799998 | 0.91799998 | 0.90899998 | 0.90899998 | -0.98% | 0 |
| Apr 22, 2025 | 0.88400000 | 0.90300000 | 0.88400000 | 0.90300000 | 2.15% | 0 |