Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85650003 | 0.87699997 | 0.85650003 | 0.87699997 | 2.39% | 0 |
| Apr 01, 2026 | 0.87550002 | 0.87650001 | 0.87550002 | 0.87650001 | 0.11% | 0 |
| Mar 31, 2026 | 0.86150002 | 0.86150002 | 0.86150002 | 0.86150002 | 0 | 0 |
| Mar 30, 2026 | 0.86600000 | 0.86600000 | 0.85850000 | 0.85850000 | -0.87% | 0 |
| Mar 27, 2026 | 0.87400001 | 0.87400001 | 0.87099999 | 0.87099999 | -0.34% | 0 |
| Mar 26, 2026 | 0.87800002 | 0.89349997 | 0.87800002 | 0.89349997 | 1.77% | 0 |
| Mar 25, 2026 | 0.90399998 | 0.90399998 | 0.88550001 | 0.88550001 | -2.05% | 0 |
| Mar 24, 2026 | 0.88050002 | 0.89300001 | 0.88050002 | 0.89300001 | 1.42% | 0 |
| Mar 23, 2026 | 0.88400000 | 0.88400000 | 0.87949997 | 0.87949997 | -0.51% | 0 |
| Mar 20, 2026 | 0.92350000 | 0.92350000 | 0.90149999 | 0.90149999 | -2.38% | 0 |
| Mar 19, 2026 | 0.91549999 | 0.91900003 | 0.91549999 | 0.91900003 | 0.38% | 0 |
| Mar 18, 2026 | 0.96950001 | 0.96950001 | 0.93199998 | 0.93199998 | -3.87% | 0 |
| Mar 17, 2026 | 0.95300001 | 0.96100003 | 0.95300001 | 0.96100003 | 0.84% | 0 |
| Mar 16, 2026 | 0.97350001 | 0.97350001 | 0.96550000 | 0.96550000 | -0.82% | 0 |
| Mar 13, 2026 | 0.95550001 | 0.96399999 | 0.95550001 | 0.96399999 | 0.89% | 0 |
| Mar 12, 2026 | 0.95550001 | 0.95749998 | 0.95550001 | 0.95749998 | 0.21% | 0 |
| Mar 11, 2026 | 0.97799999 | 0.97799999 | 0.96200001 | 0.96200001 | -1.64% | 0 |
| Mar 10, 2026 | 0.99800003 | 0.99800003 | 0.98250002 | 0.98250002 | -1.55% | 0 |
| Mar 09, 2026 | 0.92750001 | 0.99750000 | 0.92750001 | 0.99750000 | 7.55% | 0 |
| Mar 06, 2026 | 0.89200002 | 0.95700002 | 0.89200002 | 0.95700002 | 7.29% | 0 |
| Mar 05, 2026 | 0.87449998 | 0.89300001 | 0.87449998 | 0.89300001 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.