Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.94550002 | 0.94550002 | 0.94400001 | 0.94400001 | -0.16% | 0 |
| Dec 12, 2025 | 0.95749998 | 0.95749998 | 0.94000000 | 0.94000000 | -1.83% | 0 |
| Dec 11, 2025 | 0.94199997 | 0.96300000 | 0.94199997 | 0.96300000 | 2.23% | 0 |
| Dec 10, 2025 | 0.93099999 | 0.94599998 | 0.93099999 | 0.94599998 | 1.61% | 0 |
| Dec 09, 2025 | 0.92400002 | 0.93550003 | 0.92400002 | 0.93550003 | 1.24% | 0 |
| Dec 08, 2025 | 0.94550002 | 0.94550002 | 0.92449999 | 0.92449999 | -2.22% | 0 |
| Dec 05, 2025 | 0.94550002 | 0.94999999 | 0.94550002 | 0.94999999 | 0.48% | 0 |
| Dec 04, 2025 | 0.92600000 | 0.94650000 | 0.92600000 | 0.94650000 | 2.21% | 0 |
| Dec 03, 2025 | 0.92600000 | 0.93699998 | 0.92600000 | 0.93699998 | 1.19% | 0 |
| Dec 02, 2025 | 0.94150001 | 0.94150001 | 0.92150003 | 0.92150003 | -2.12% | 0 |
| Dec 01, 2025 | 0.93949997 | 0.93949997 | 0.93849999 | 0.93849999 | -0.11% | 0 |
| Nov 28, 2025 | 0.94250000 | 0.94450003 | 0.94250000 | 0.94450003 | 0.21% | 0 |
| Nov 27, 2025 | 0.92500001 | 0.94400001 | 0.92500001 | 0.94400001 | 2.05% | 0 |
| Nov 26, 2025 | 0.92199999 | 0.92500001 | 0.92199999 | 0.92500001 | 0.33% | 0 |
| Nov 25, 2025 | 0.89499998 | 0.91850001 | 0.89499998 | 0.91850001 | 2.63% | 0 |
| Nov 24, 2025 | 0.89099997 | 0.89499998 | 0.89099997 | 0.89499998 | 0.45% | 0 |
| Nov 21, 2025 | 0.86049998 | 0.88400000 | 0.86049998 | 0.88400000 | 2.73% | 0 |
| Nov 20, 2025 | 0.88249999 | 0.88249999 | 0.87250000 | 0.87250000 | -1.13% | 0 |
| Nov 19, 2025 | 0.87449998 | 0.875 | 0.87449998 | 0.875 | 0.06% | 0 |
| Nov 18, 2025 | 0.88400000 | 0.88400000 | 0.87400001 | 0.87400001 | -1.13% | 0 |
| Nov 17, 2025 | 0.89850003 | 0.90050000 | 0.89850003 | 0.90050000 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.