ITV plc (IJ7) - Historical data, dividends

opens in 16h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

0.87699997 EUR

0.0005

0.06%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

0.87699997

0.85650003

0.87699997

Previous close

0.87650001

Open

0.85650003

Access this stock data via API

ITV plc

0.88

0.00

0.06%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.0195806
Apr 10, 2025	0.0380094
Oct 17, 2024	0.0195806
Apr 11, 2024	0.0380094
Oct 19, 2023	0.0195806
Apr 13, 2023	0.0380094
Oct 20, 2022	0.0195806

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.