Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 318.41 | 318.41 | 318.41 | 318.41 | 0 | 0 |
| Aug 06, 2026 | 321.66 | 323 | 315.52 | 318.41 | -1.01% | 98093 |
| Aug 05, 2026 | 328.40 | 328.50 | 320.28 | 322.78 | -1.71% | 117389 |
| Aug 04, 2026 | 325.21 | 327.48 | 320.73 | 326.30 | 0.34% | 176284 |
| Aug 03, 2026 | 314 | 324.20 | 309.39 | 322.43 | 2.68% | 142330 |
| Jul 31, 2026 | 315.20 | 317.31 | 302.01 | 311.37 | -1.22% | 194900 |
| Jul 30, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Jul 29, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Jul 28, 2026 | 304.50 | 311.15 | 300.69 | 306 | 0.49% | 228276 |
| Jul 27, 2026 | 316.55 | 318.40 | 304.30 | 307.22 | -2.95% | 227556 |
| Jul 24, 2026 | 323.50 | 325.30 | 307.80 | 308.41 | -4.66% | 285102 |
| Jul 23, 2026 | 358.20 | 358.20 | 318.55 | 320.69 | -10.47% | 537473 |
| Jul 22, 2026 | 377.34 | 380.15 | 374.41 | 375.38 | -0.52% | 128641 |
| Jul 21, 2026 | 374.30 | 384.10 | 370.02 | 380 | 1.52% | 194358 |
| Jul 20, 2026 | 379.87 | 386.59 | 370.77 | 373.98 | -1.55% | 192439 |
| Jul 17, 2026 | 385.46 | 386 | 377.22 | 381.70 | -0.98% | 169527 |
| Jul 16, 2026 | 394.81 | 395.25 | 385.34 | 389.43 | -1.36% | 109880 |
| Jul 15, 2026 | 397.20 | 406.65 | 390.68 | 397.97 | 0.19% | 159460 |
| Jul 14, 2026 | 395.52 | 402.22 | 394.01 | 396.07 | 0.14% | 120774 |
| Jul 13, 2026 | 399.82 | 406 | 392.55 | 393.03 | -1.70% | 206101 |
| Jul 10, 2026 | 404.38 | 413.20 | 401.78 | 410.60 | 1.54% | 210151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.