Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 426.58 | 430.58 | 421.72 | 423.39 | -0.75% | 224746 |
| Jan 19, 2026 | 439.53 | 439.53 | 439.53 | 439.53 | 0 | 0 |
| Jan 16, 2026 | 441.22 | 447.24 | 435.27 | 439.53 | -0.38% | 179271 |
| Jan 15, 2026 | 439.88 | 445.36 | 439.50 | 440.46 | 0.13% | 168126 |
| Jan 14, 2026 | 445.38 | 445.38 | 445.38 | 445.38 | 0 | 0 |
| Jan 13, 2026 | 448.35 | 455.26 | 443.95 | 445.38 | -0.66% | 323511 |
| Jan 12, 2026 | 442.87 | 454.26 | 438 | 451.03 | 1.84% | 310163 |
| Jan 09, 2026 | 436.83 | 449.05 | 430.39 | 447.82 | 2.52% | 412960 |
| Jan 08, 2026 | 433.66 | 436.87 | 428.94 | 433.63 | -0.01% | 286130 |
| Jan 07, 2026 | 435.47 | 438.34 | 431.72 | 433.88 | -0.37% | 272168 |
| Jan 06, 2026 | 452.38 | 452.38 | 428.80 | 432.73 | -4.34% | 469635 |
| Jan 05, 2026 | 445.15 | 457.54 | 443.23 | 455.95 | 2.43% | 341564 |
| Jan 02, 2026 | 457.68 | 462.48 | 435.31 | 453.50 | -0.91% | 401365 |
| Dec 31, 2025 | 453.49 | 458.35 | 452.31 | 453.80 | 0.07% | 113641 |
| Dec 30, 2025 | 462.75 | 464.94 | 453.85 | 458.67 | -0.88% | 285588 |
| Dec 29, 2025 | 469.50 | 471.09 | 460 | 460 | -2.02% | 267362 |
| Dec 24, 2025 | 486.41 | 490.75 | 476.86 | 485 | -0.29% | 216169 |
| Dec 23, 2025 | 488.50 | 491.89 | 482.87 | 483.45 | -1.03% | 256977 |
| Dec 22, 2025 | 487.92 | 498.82 | 485.37 | 493.92 | 1.23% | 530363 |
Access
/time_series
data via our API — starting from the
Basic plan.