Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 469.50 | 471.09 | 460 | 460 | -2.02% | 267362 |
| Dec 24, 2025 | 486.41 | 490.75 | 476.86 | 485 | -0.29% | 216169 |
| Dec 23, 2025 | 488.50 | 491.89 | 482.87 | 483.45 | -1.03% | 256977 |
| Dec 22, 2025 | 487.92 | 498.82 | 485.37 | 493.92 | 1.23% | 530363 |
| Dec 19, 2025 | 487.71 | 490.44 | 474.94 | 483.18 | -0.93% | 386372 |
| Dec 18, 2025 | 472.13 | 490.81 | 471.74 | 487.06 | 3.16% | 491595 |
| Dec 17, 2025 | 493.57 | 495.24 | 466.24 | 468.60 | -5.06% | 469436 |
| Dec 16, 2025 | 469.90 | 482 | 465.83 | 477.73 | 1.67% | 544008 |
| Dec 15, 2025 | 461.89 | 481.75 | 461.89 | 478 | 3.49% | 744013 |
| Dec 12, 2025 | 447 | 463 | 441.69 | 452.29 | 1.18% | 538811 |
| Dec 11, 2025 | 446.77 | 449.90 | 440.40 | 446.58 | -0.04% | 277325 |
| Dec 10, 2025 | 448.52 | 450.14 | 443.64 | 448.19 | -0.07% | 276336 |
| Dec 09, 2025 | 438.23 | 452.36 | 435 | 448.93 | 2.44% | 389449 |
| Dec 08, 2025 | 451.95 | 451.95 | 435.27 | 435.69 | -3.60% | 407706 |
| Dec 05, 2025 | 456.40 | 458.80 | 450.49 | 454.41 | -0.44% | 507275 |
| Dec 04, 2025 | 449.20 | 454.47 | 445.45 | 448.93 | -0.06% | 333611 |
| Dec 03, 2025 | 429.31 | 447.65 | 428.51 | 447.61 | 4.26% | 580901 |
| Dec 02, 2025 | 433.12 | 436.79 | 422.12 | 426.87 | -1.44% | 480189 |
| Dec 01, 2025 | 426.20 | 433.64 | 423.43 | 427.71 | 0.35% | 398782 |
Access
/time_series
data via our API — starting from the
Basic plan.