Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 447.50 | 451.56 | 433.11 | 434.16 | -2.98% | 372198 |
| Oct 23, 2025 | 429.05 | 429.05 | 429.05 | 429.05 | 0 | 0 |
| Oct 22, 2025 | 444 | 445.49 | 429 | 429.05 | -3.37% | 351706 |
| Oct 21, 2025 | 444.79 | 449.24 | 442.12 | 444.86 | 0.02% | 213267 |
| Oct 20, 2025 | 443.29 | 449.80 | 439.31 | 445.06 | 0.40% | 322052 |
| Oct 17, 2025 | 418.44 | 440.69 | 415.12 | 438.86 | 4.88% | 518266 |
| Oct 16, 2025 | 434.85 | 439.34 | 423.78 | 424.55 | -2.37% | 333533 |
| Oct 15, 2025 | 431.59 | 436.40 | 430 | 434.96 | 0.78% | 305184 |
| Oct 14, 2025 | 427.02 | 440.88 | 335 | 335 | -21.55% | 486434 |
| Oct 13, 2025 | 422.30 | 431.40 | 419.73 | 431.18 | 2.10% | 418249 |
| Oct 10, 2025 | 434.74 | 443.13 | 415.47 | 425.66 | -2.09% | 648191 |
| Oct 09, 2025 | 437.24 | 437.47 | 426.17 | 430.65 | -1.51% | 353688 |
| Oct 08, 2025 | 434.59 | 438.98 | 425.33 | 436.90 | 0.53% | 320274 |
| Oct 07, 2025 | 454.77 | 454.77 | 436.32 | 449.37 | -1.19% | 423637 |
| Oct 06, 2025 | 424 | 424 | 424 | 424 | 0 | 0 |
| Oct 03, 2025 | 442 | 446.74 | 416.60 | 424 | -4.07% | 651740 |
| Oct 02, 2025 | 463.21 | 479 | 439.64 | 450.31 | -2.78% | 636135 |
| Oct 01, 2025 | 435.31 | 435.31 | 435.31 | 435.31 | 0 | 0 |
| Sep 30, 2025 | 441.84 | 443.42 | 433.15 | 435.31 | -1.48% | 338969 |
| Sep 29, 2025 | 443.52 | 450.78 | 439.50 | 445.15 | 0.37% | 461228 |