Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 357.83 | 359.68 | 351.71 | 354.16 | -1.03% | 210335 |
| Sep 28, 2026 | 369.76 | 371.03 | 358.81 | 359.89 | -2.67% | 165303 |
| Sep 25, 2026 | 380.27 | 386.82 | 367.71 | 374.17 | -1.60% | 303608 |
| Sep 24, 2026 | 379.69 | 379.69 | 379.69 | 379.69 | 0 | 0 |
| Sep 23, 2026 | 379.27 | 386.69 | 375 | 379.69 | 0.11% | 184516 |
| Sep 22, 2026 | 375.71 | 379.88 | 372.89 | 378.94 | 0.86% | 142793 |
| Sep 21, 2026 | 368 | 378.36 | 367.67 | 374.57 | 1.79% | 204391 |
| Sep 18, 2026 | 368.48 | 370.88 | 360.76 | 362.48 | -1.63% | 186665 |
| Sep 17, 2026 | 361.09 | 374.06 | 361.09 | 367.52 | 1.78% | 219234 |
| Sep 16, 2026 | 357.60 | 365.02 | 355.22 | 360.47 | 0.80% | 203948 |
| Sep 15, 2026 | 358.70 | 362.33 | 354.63 | 357.41 | -0.36% | 149926 |
| Sep 14, 2026 | 360.28 | 367.74 | 357.03 | 361.42 | 0.32% | 152539 |
| Sep 11, 2026 | 365 | 368.67 | 360.15 | 365.31 | 0.08% | 139886 |
| Sep 10, 2026 | 366.75 | 369.30 | 357.79 | 365.61 | -0.31% | 145424 |
| Sep 09, 2026 | 365.94 | 365.94 | 365.94 | 365.94 | 0 | 0 |
| Sep 08, 2026 | 354.93 | 370 | 352.15 | 365.94 | 3.10% | 318438 |
| Sep 07, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 0 | 0 |
| Sep 04, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 0 | 0 |
| Sep 03, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 0 | 0 |
| Sep 02, 2026 | 357.21 | 360.62 | 349.98 | 352.28 | -1.38% | 146387 |
| Sep 01, 2026 | 367.30 | 367.75 | 353.41 | 355.21 | -3.29% | 229139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.