Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 367.08 | 377.56 | 363.72 | 374.71 | 2.08% | 146861 |
| Oct 19, 2026 | 357.96 | 369.46 | 352.40 | 367.72 | 2.73% | 190742 |
| Oct 16, 2026 | 378.66 | 382.19 | 351.14 | 352.65 | -6.87% | 383291 |
| Oct 15, 2026 | 361 | 363.69 | 321.94 | 360.47 | -0.15% | 142065 |
| Oct 14, 2026 | 376 | 376.50 | 363.80 | 365.11 | -2.90% | 205371 |
| Oct 13, 2026 | 374.75 | 378.03 | 371.30 | 374.47 | -0.07% | 121391 |
| Oct 12, 2026 | 383.41 | 384.50 | 378.14 | 379.25 | -1.09% | 143849 |
| Oct 09, 2026 | 378.31 | 388.56 | 378.02 | 383.14 | 1.28% | 274206 |
| Oct 08, 2026 | 375.99 | 377.26 | 368.05 | 371.27 | -1.26% | 131012 |
| Oct 07, 2026 | 378.25 | 382.35 | 374.42 | 376.34 | -0.50% | 154046 |
| Oct 06, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0 |
| Oct 05, 2026 | 372.10 | 381.11 | 364.97 | 379.25 | 1.92% | 223657 |
| Oct 02, 2026 | 355.77 | 374.35 | 355.56 | 371.40 | 4.39% | 250807 |
| Oct 01, 2026 | 356.35 | 359.77 | 353.82 | 357.16 | 0.23% | 160779 |
| Sep 30, 2026 | 353.74 | 355 | 345.88 | 353.30 | -0.12% | 409745 |
| Sep 29, 2026 | 357.83 | 359.68 | 351.71 | 354.16 | -1.03% | 210335 |
| Sep 28, 2026 | 369.76 | 371.03 | 358.81 | 359.89 | -2.67% | 165303 |
| Sep 25, 2026 | 380.27 | 386.82 | 367.71 | 374.17 | -1.60% | 303608 |
| Sep 24, 2026 | 379.69 | 379.69 | 379.69 | 379.69 | 0 | 0 |
| Sep 23, 2026 | 379.27 | 386.69 | 375 | 379.69 | 0.11% | 184516 |
| Sep 22, 2026 | 375.71 | 379.88 | 372.89 | 378.94 | 0.86% | 142793 |
| Sep 21, 2026 | 368 | 378.36 | 367.67 | 374.57 | 1.79% | 204391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.