Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 420.86 | 433.62 | 416.07 | 423.09 | 0.53% | 282291 |
| Jun 02, 2026 | 431.50 | 431.50 | 413.66 | 421.56 | -2.30% | 193315 |
| Jun 01, 2026 | 431.50 | 435.79 | 418.66 | 423.12 | -1.94% | 176451 |
| May 29, 2026 | 441.35 | 441.68 | 428.27 | 437.51 | -0.87% | 246006 |
| May 28, 2026 | 433.84 | 443.15 | 432.50 | 441.21 | 1.70% | 232242 |
| May 27, 2026 | 433.34 | 445.59 | 433.34 | 441.74 | 1.94% | 275823 |
| May 26, 2026 | 426.64 | 426.64 | 426.64 | 426.64 | 0 | 0 |
| May 22, 2026 | 419.39 | 431.50 | 415.84 | 426.64 | 1.73% | 237241 |
| May 21, 2026 | 409.66 | 409.66 | 409.66 | 409.66 | 0 | 0 |
| May 20, 2026 | 405.21 | 415.13 | 404.77 | 409.66 | 1.10% | 222871 |
| May 19, 2026 | 407.75 | 409.99 | 393.69 | 396.67 | -2.72% | 704714 |
| May 18, 2026 | 428.16 | 428.16 | 428.16 | 428.16 | 0 | 0 |
| May 15, 2026 | 434.30 | 436.44 | 423.42 | 428.16 | -1.41% | 276924 |
| May 14, 2026 | 450.79 | 450.79 | 450.79 | 450.79 | 0 | 0 |
| May 13, 2026 | 435.37 | 453.34 | 430.20 | 450.79 | 3.54% | 414346 |
| May 12, 2026 | 437.43 | 447.72 | 422.28 | 426.71 | -2.45% | 398092 |
| May 11, 2026 | 425.45 | 443.25 | 416.80 | 439.06 | 3.20% | 339929 |
| May 08, 2026 | 412.80 | 431.15 | 411.70 | 427.51 | 3.56% | 349841 |
| May 07, 2026 | 398 | 415.83 | 397.85 | 407.56 | 2.40% | 344369 |
| May 06, 2026 | 386.82 | 400.60 | 384 | 400.48 | 3.53% | 227535 |
| May 05, 2026 | 392.79 | 402.10 | 388.90 | 392.50 | -0.07% | 246011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.