Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 374.50 | 382.75 | 370.67 | 375.87 | 0.37% | 298546 |
| Apr 23, 2026 | 379.86 | 385.50 | 368.39 | 372.43 | -1.96% | 548304 |
| Apr 22, 2026 | 390 | 392.99 | 385.35 | 389.32 | -0.17% | 206605 |
| Apr 21, 2026 | 394.19 | 396.62 | 385.22 | 385.62 | -2.17% | 263989 |
| Apr 20, 2026 | 397.70 | 406.80 | 388.33 | 392.82 | -1.23% | 419938 |
| Apr 17, 2026 | 387.24 | 387.24 | 387.24 | 387.24 | 0 | 0 |
| Apr 16, 2026 | 396.05 | 398.33 | 381.84 | 387.24 | -2.22% | 494636 |
| Apr 15, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
| Apr 14, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
| Apr 13, 2026 | 348.23 | 356.30 | 345.20 | 354.40 | 1.77% | 354902 |
| Apr 10, 2026 | 346 | 350.35 | 342.75 | 346.71 | 0.21% | 279122 |
| Apr 09, 2026 | 343.50 | 348.87 | 337.25 | 346.45 | 0.86% | 380571 |
| Apr 08, 2026 | 364 | 365.50 | 345.26 | 347.54 | -4.52% | 565330 |
| Apr 07, 2026 | 350.23 | 353.84 | 337.24 | 342.45 | -2.22% | 541701 |
| Apr 02, 2026 | 372.64 | 374 | 359.44 | 360.38 | -3.29% | 365567 |
| Apr 01, 2026 | 378.70 | 383.13 | 374.09 | 378.89 | 0.05% | 259401 |
| Mar 31, 2026 | 358.13 | 372.59 | 355.28 | 370.54 | 3.47% | 438673 |
| Mar 30, 2026 | 362.84 | 367.28 | 355.96 | 356.60 | -1.72% | 242327 |
| Mar 27, 2026 | 365.26 | 375.80 | 359.50 | 360.26 | -1.37% | 357548 |
| Mar 26, 2026 | 384.47 | 384.50 | 372.61 | 372.85 | -3.02% | 344324 |
| Mar 25, 2026 | 388.45 | 396.20 | 384.13 | 385.67 | -0.72% | 282315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.