Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 456.40 | 458.80 | 450.49 | 454.41 | -0.44% | 507275 |
| Dec 04, 2025 | 449.20 | 454.47 | 445.45 | 448.93 | -0.06% | 333611 |
| Dec 03, 2025 | 429.31 | 447.65 | 428.51 | 447.61 | 4.26% | 580901 |
| Dec 02, 2025 | 433.12 | 436.79 | 422.12 | 426.87 | -1.44% | 480189 |
| Dec 01, 2025 | 426.20 | 433.64 | 423.43 | 427.71 | 0.35% | 398782 |
| Nov 28, 2025 | 427.84 | 432.89 | 397.88 | 429.17 | 0.31% | 337909 |
| Nov 27, 2025 | 424.62 | 424.62 | 424.62 | 424.62 | 0 | 0 |
| Nov 26, 2025 | 422.75 | 425.71 | 367.75 | 424.62 | 0.44% | 424620 |
| Nov 25, 2025 | 417.62 | 420.45 | 367.75 | 416.51 | -0.27% | 526891 |
| Nov 24, 2025 | 397 | 421.69 | 370 | 421.09 | 6.07% | 738355 |
| Nov 21, 2025 | 394 | 402.68 | 383.80 | 395.56 | 0.40% | 498653 |
| Nov 20, 2025 | 411.58 | 428.88 | 397.39 | 410 | -0.38% | 745394 |
| Nov 19, 2025 | 401.43 | 411.75 | 398.61 | 402.19 | 0.19% | 446559 |
| Nov 18, 2025 | 405.45 | 409.88 | 393.78 | 404.09 | -0.34% | 444191 |
| Nov 17, 2025 | 408.15 | 423.93 | 397.42 | 409.16 | 0.25% | 652910 |
| Nov 14, 2025 | 397.62 | 397.62 | 397.62 | 397.62 | 0 | 0 |
| Nov 13, 2025 | 430.86 | 431.92 | 396.52 | 397.62 | -7.71% | 793215 |
| Nov 12, 2025 | 441 | 442.89 | 426.60 | 442.15 | 0.26% | 378200 |
| Nov 11, 2025 | 441.57 | 443 | 432.43 | 436.99 | -1.04% | 340411 |
| Nov 10, 2025 | 440.19 | 446.80 | 433.49 | 446.35 | 1.40% | 169684 |
Access
/time_series
data via our API — starting from the
Basic plan.