Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 396.30 | 397.11 | 380.91 | 381.57 | -3.72% | 205128 |
| Jun 22, 2026 | 394.58 | 414.75 | 393 | 407.23 | 3.21% | 422499 |
| Jun 19, 2026 | 402.51 | 402.51 | 402.51 | 402.51 | 0 | 0 |
| Jun 18, 2026 | 402.51 | 402.51 | 402.51 | 402.51 | 0 | 0 |
| Jun 17, 2026 | 403.57 | 405.47 | 397.58 | 402.51 | -0.26% | 340247 |
| Jun 16, 2026 | 405.22 | 412.37 | 400.55 | 405.22 | 0 | 211938 |
| Jun 15, 2026 | 411.20 | 415.22 | 407.11 | 409.68 | -0.37% | 102666 |
| Jun 12, 2026 | 401.05 | 405 | 391.91 | 403.86 | 0.70% | 17378 |
| Jun 11, 2026 | 386 | 394.46 | 380.70 | 392.35 | 1.65% | 177353 |
| Jun 10, 2026 | 393.01 | 397 | 381.31 | 384.70 | -2.12% | 246878 |
| Jun 09, 2026 | 410.83 | 418.49 | 384.24 | 395.24 | -3.79% | 354592 |
| Jun 08, 2026 | 391.54 | 411.83 | 391 | 410.85 | 4.93% | 445655 |
| Jun 05, 2026 | 416.65 | 424.53 | 393.22 | 393.80 | -5.48% | 314334 |
| Jun 04, 2026 | 421.08 | 426.35 | 417.16 | 419.82 | -0.30% | 185489 |
| Jun 03, 2026 | 420.86 | 433.62 | 416.07 | 423.09 | 0.53% | 282291 |
| Jun 02, 2026 | 431.50 | 431.50 | 413.66 | 421.56 | -2.30% | 193315 |
| Jun 01, 2026 | 431.50 | 435.79 | 418.66 | 423.12 | -1.94% | 176451 |
| May 29, 2026 | 441.35 | 441.68 | 428.27 | 437.51 | -0.87% | 246006 |
| May 28, 2026 | 433.84 | 443.15 | 432.50 | 441.21 | 1.70% | 232242 |
| May 27, 2026 | 433.34 | 445.59 | 433.34 | 441.74 | 1.94% | 275823 |
| May 26, 2026 | 426.64 | 426.64 | 426.64 | 426.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.