Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 385.46 | 386 | 377.22 | 381.70 | -0.98% | 169527 |
| Jul 16, 2026 | 394.81 | 395.25 | 385.34 | 389.43 | -1.36% | 109880 |
| Jul 15, 2026 | 397.20 | 406.65 | 390.68 | 397.97 | 0.19% | 159460 |
| Jul 14, 2026 | 395.52 | 402.22 | 394.01 | 396.07 | 0.14% | 120774 |
| Jul 13, 2026 | 399.82 | 406 | 392.55 | 393.03 | -1.70% | 206101 |
| Jul 10, 2026 | 404.38 | 413.20 | 401.78 | 410.60 | 1.54% | 210151 |
| Jul 09, 2026 | 407.02 | 407.02 | 407.02 | 407.02 | 0 | 0 |
| Jul 08, 2026 | 407.02 | 407.02 | 407.02 | 407.02 | 0 | 0 |
| Jul 07, 2026 | 413.80 | 419.54 | 404.52 | 407.02 | -1.64% | 252686 |
| Jul 06, 2026 | 398.80 | 419.56 | 390.56 | 414.37 | 3.90% | 238734 |
| Jul 03, 2026 | 393.14 | 393.14 | 393.14 | 393.14 | 0 | 0 |
| Jul 02, 2026 | 422.32 | 437.96 | 389.89 | 393.14 | -6.91% | 365173 |
| Jul 01, 2026 | 418.69 | 432.88 | 416.88 | 424.63 | 1.42% | 193790 |
| Jun 30, 2026 | 410.06 | 419.49 | 396.05 | 418.98 | 2.18% | 217951 |
| Jun 29, 2026 | 382.45 | 410.65 | 379.64 | 408.55 | 6.82% | 228463 |
| Jun 26, 2026 | 370.23 | 387.80 | 368.50 | 383.52 | 3.59% | 137148 |
| Jun 25, 2026 | 376.68 | 379.60 | 371.28 | 373.77 | -0.77% | 121220 |
| Jun 24, 2026 | 383.38 | 384.71 | 373.66 | 375.07 | -2.17% | 170807 |
| Jun 23, 2026 | 396.30 | 397.11 | 380.91 | 381.57 | -3.72% | 205128 |
| Jun 22, 2026 | 394.58 | 414.75 | 393 | 407.23 | 3.21% | 422499 |
| Jun 19, 2026 | 402.51 | 402.51 | 402.51 | 402.51 | 0 | 0 |
| Jun 18, 2026 | 402.51 | 402.51 | 402.51 | 402.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.