Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 422.02 | 424.05 | 414.29 | 421.45 | -0.14% | 22613 |
| Feb 12, 2026 | 428.88 | 436.14 | 414.09 | 414.64 | -3.32% | 261763 |
| Feb 11, 2026 | 425.60 | 436.29 | 420.03 | 422.27 | -0.78% | 306315 |
| Feb 10, 2026 | 417.01 | 427.22 | 416.40 | 424.70 | 1.85% | 223146 |
| Feb 09, 2026 | 413.76 | 421.24 | 407.33 | 419.75 | 1.45% | 213656 |
| Feb 06, 2026 | 395.27 | 414.55 | 393.84 | 412.07 | 4.25% | 582063 |
| Feb 05, 2026 | 407.23 | 408.77 | 387.54 | 400.28 | -1.71% | 317855 |
| Feb 04, 2026 | 421.32 | 423.87 | 399.18 | 403.59 | -4.21% | 440327 |
| Feb 03, 2026 | 426.83 | 428.52 | 349.35 | 415.96 | -2.55% | 271987 |
| Feb 02, 2026 | 420.82 | 427.15 | 414.52 | 426.27 | 1.30% | 244138 |
| Jan 30, 2026 | 423.84 | 439.84 | 420.60 | 437.40 | 3.20% | 504143 |
| Jan 29, 2026 | 442.40 | 445.09 | 414.67 | 420.48 | -4.95% | 420823 |
| Jan 28, 2026 | 433.24 | 438.25 | 431.01 | 433.81 | 0.13% | 195923 |
| Jan 27, 2026 | 438.02 | 438.49 | 430.83 | 431.85 | -1.41% | 192703 |
| Jan 26, 2026 | 444.88 | 446.40 | 436.72 | 438.29 | -1.48% | 286645 |
| Jan 23, 2026 | 452.36 | 452.55 | 444.04 | 447.68 | -1.03% | 269805 |
| Jan 22, 2026 | 434.32 | 448.75 | 432.67 | 448.08 | 3.17% | 244040 |
| Jan 21, 2026 | 422.76 | 429.64 | 400 | 426.80 | 0.95% | 287939 |
| Jan 20, 2026 | 426.58 | 430.58 | 421.72 | 423.39 | -0.75% | 224746 |
| Jan 19, 2026 | 439.53 | 439.53 | 439.53 | 439.53 | 0 | 0 |
| Jan 16, 2026 | 441.22 | 447.24 | 435.27 | 439.53 | -0.38% | 179271 |
| Jan 15, 2026 | 439.88 | 445.36 | 439.50 | 440.46 | 0.13% | 168126 |
Access
/time_series
data via our API — starting from the
Basic plan.