Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 406.60 | 406.71 | 394.23 | 398.64 | -1.96% | 229149 |
| Mar 05, 2026 | 404.60 | 408.58 | 399.45 | 403.30 | -0.32% | 183649 |
| Mar 04, 2026 | 389.75 | 407.83 | 389.30 | 406.26 | 4.24% | 258576 |
| Mar 03, 2026 | 395.50 | 397.36 | 385.43 | 391.68 | -0.97% | 309119 |
| Mar 02, 2026 | 389.56 | 404.54 | 352.13 | 401.59 | 3.09% | 258071 |
| Feb 27, 2026 | 408.39 | 409.59 | 352.13 | 399.92 | -2.07% | 207023 |
| Feb 26, 2026 | 415 | 416.80 | 403.70 | 406.24 | -2.11% | 206745 |
| Feb 25, 2026 | 408.85 | 420.32 | 408.47 | 416.34 | 1.83% | 555667 |
| Feb 24, 2026 | 395.06 | 395.06 | 395.06 | 395.06 | 0 | 0 |
| Feb 23, 2026 | 407.75 | 409.40 | 394.20 | 395.06 | -3.11% | 265827 |
| Feb 20, 2026 | 412.50 | 414.67 | 405.50 | 412.07 | -0.10% | 170318 |
| Feb 19, 2026 | 412.13 | 415.21 | 404.18 | 409.65 | -0.60% | 210271 |
| Feb 18, 2026 | 412.45 | 416.89 | 409.63 | 413.50 | 0.25% | 129191 |
| Feb 17, 2026 | 414.90 | 415.85 | 400.51 | 412.46 | -0.59% | 345604 |
| Feb 16, 2026 | 421.45 | 421.45 | 421.45 | 421.45 | 0 | 0 |
| Feb 13, 2026 | 422.02 | 424.05 | 414.29 | 421.45 | -0.14% | 22613 |
| Feb 12, 2026 | 428.88 | 436.14 | 414.09 | 414.64 | -3.32% | 261763 |
| Feb 11, 2026 | 425.60 | 436.29 | 420.03 | 422.27 | -0.78% | 306315 |
| Feb 10, 2026 | 417.01 | 427.22 | 416.40 | 424.70 | 1.85% | 223146 |
Access
/time_series
data via our API — starting from the
Basic plan.