Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 0 | 0 |
| Sep 03, 2026 | 352.28 | 352.28 | 352.28 | 352.28 | 0 | 0 |
| Sep 02, 2026 | 357.21 | 360.62 | 349.98 | 352.28 | -1.38% | 146387 |
| Sep 01, 2026 | 367.30 | 367.75 | 353.41 | 355.21 | -3.29% | 229139 |
| Aug 28, 2026 | 355.36 | 358.75 | 345.90 | 346.48 | -2.50% | 132655 |
| Aug 27, 2026 | 344.67 | 344.67 | 344.67 | 344.67 | 0 | 0 |
| Aug 26, 2026 | 350.55 | 351.90 | 342.55 | 344.67 | -1.68% | 101153 |
| Aug 25, 2026 | 351.78 | 356.96 | 349.25 | 352.93 | 0.33% | 117357 |
| Aug 24, 2026 | 363.37 | 363.37 | 363.37 | 363.37 | 0 | 0 |
| Aug 21, 2026 | 361.66 | 365 | 356.42 | 363.37 | 0.47% | 239635 |
| Aug 20, 2026 | 336.66 | 336.66 | 336.66 | 336.66 | 0 | 0 |
| Aug 19, 2026 | 336.66 | 336.66 | 336.66 | 336.66 | 0 | 0 |
| Aug 18, 2026 | 336.94 | 340.50 | 331.14 | 336.66 | -0.08% | 115080 |
| Aug 17, 2026 | 344.59 | 345 | 337.49 | 339.66 | -1.43% | 127776 |
| Aug 14, 2026 | 340.56 | 351.25 | 335.42 | 341.55 | 0.29% | 249509 |
| Aug 13, 2026 | 327.61 | 337.89 | 324.60 | 337.82 | 3.12% | 145463 |
| Aug 12, 2026 | 332.42 | 332.42 | 332.42 | 332.42 | 0 | 0 |
| Aug 11, 2026 | 331.24 | 336.19 | 329.56 | 332.42 | 0.36% | 90947 |
| Aug 10, 2026 | 331.37 | 332.83 | 326.15 | 328.99 | -0.72% | 148437 |
| Aug 07, 2026 | 318.41 | 318.41 | 318.41 | 318.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.