Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 450.79 | 450.79 | 450.79 | 450.79 | 0 | 0 |
| May 13, 2026 | 435.37 | 453.34 | 430.20 | 450.79 | 3.54% | 414346 |
| May 12, 2026 | 437.43 | 447.72 | 422.28 | 426.71 | -2.45% | 398092 |
| May 11, 2026 | 425.45 | 443.25 | 416.80 | 439.06 | 3.20% | 339929 |
| May 08, 2026 | 412.80 | 431.15 | 411.70 | 427.51 | 3.56% | 349841 |
| May 07, 2026 | 398 | 415.83 | 397.85 | 407.56 | 2.40% | 344369 |
| May 06, 2026 | 386.82 | 400.60 | 384 | 400.48 | 3.53% | 227535 |
| May 05, 2026 | 392.79 | 402.10 | 388.90 | 392.50 | -0.07% | 246011 |
| May 01, 2026 | 381.18 | 397.81 | 379.68 | 396.64 | 4.06% | 258766 |
| Apr 30, 2026 | 370.22 | 381.38 | 368.22 | 380.08 | 2.66% | 647457 |
| Apr 29, 2026 | 376.63 | 377.70 | 370.04 | 371.35 | -1.40% | 183923 |
| Apr 28, 2026 | 375.76 | 382.30 | 372.08 | 376 | 0.06% | 259411 |
| Apr 27, 2026 | 375.87 | 375.87 | 375.87 | 375.87 | 0 | 0 |
| Apr 24, 2026 | 374.50 | 382.75 | 370.67 | 375.87 | 0.37% | 298546 |
| Apr 23, 2026 | 379.86 | 385.50 | 368.39 | 372.43 | -1.96% | 548304 |
| Apr 22, 2026 | 390 | 392.99 | 385.35 | 389.32 | -0.17% | 206605 |
| Apr 21, 2026 | 394.19 | 396.62 | 385.22 | 385.62 | -2.17% | 263989 |
| Apr 20, 2026 | 397.70 | 406.80 | 388.33 | 392.82 | -1.23% | 419938 |
| Apr 17, 2026 | 387.24 | 387.24 | 387.24 | 387.24 | 0 | 0 |
| Apr 16, 2026 | 396.05 | 398.33 | 381.84 | 387.24 | -2.22% | 494636 |
| Apr 15, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.