Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 397.62 | 397.62 | 397.62 | 397.62 | 0 | 0 |
| Nov 13, 2025 | 430.86 | 431.92 | 396.52 | 397.62 | -7.71% | 793215 |
| Nov 12, 2025 | 441 | 442.89 | 426.60 | 442.15 | 0.26% | 378200 |
| Nov 11, 2025 | 441.57 | 443 | 432.43 | 436.99 | -1.04% | 340411 |
| Nov 10, 2025 | 440.19 | 446.80 | 433.49 | 446.35 | 1.40% | 169684 |
| Nov 07, 2025 | 453.97 | 456.38 | 421.91 | 427.47 | -5.84% | 462457 |
| Nov 06, 2025 | 459.82 | 467.41 | 435.09 | 449.68 | -2.20% | 504937 |
| Nov 05, 2025 | 444.03 | 464.63 | 440.72 | 460.97 | 3.82% | 521224 |
| Nov 04, 2025 | 461.74 | 461.74 | 446.38 | 448.30 | -2.91% | 536500 |
| Nov 03, 2025 | 456 | 474 | 350.19 | 469.95 | 3.06% | 336708 |
| Oct 31, 2025 | 445.90 | 457.72 | 443.80 | 451.71 | 1.30% | 299410 |
| Oct 30, 2025 | 459.90 | 460.59 | 439.61 | 442.81 | -3.72% | 331309 |
| Oct 29, 2025 | 461.34 | 461.34 | 461.34 | 461.34 | 0 | 0 |
| Oct 28, 2025 | 452.25 | 467 | 450.66 | 461.34 | 2.01% | 560039 |
| Oct 27, 2025 | 439.15 | 460.05 | 438.42 | 454.92 | 3.59% | 482640 |
| Oct 24, 2025 | 447.50 | 451.56 | 433.11 | 434.16 | -2.98% | 372198 |
| Oct 23, 2025 | 429.05 | 429.05 | 429.05 | 429.05 | 0 | 0 |
| Oct 22, 2025 | 444 | 445.49 | 429 | 429.05 | -3.37% | 351706 |
| Oct 21, 2025 | 444.79 | 449.24 | 442.12 | 444.86 | 0.02% | 213267 |
| Oct 20, 2025 | 443.29 | 449.80 | 439.31 | 445.06 | 0.40% | 322052 |
| Oct 17, 2025 | 418.44 | 440.69 | 415.12 | 438.86 | 4.88% | 518266 |