Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 392.35 | 404.40 | 385.78 | 391.29 | -0.27% | 188550 |
| Nov 12, 2026 | 392.35 | 393.02 | 389.79 | 390.39 | -0.50% | 14877 |
| Nov 11, 2026 | 384.77 | 395.38 | 384.48 | 392.35 | 1.97% | 147590 |
| Nov 10, 2026 | 377.30 | 378.38 | 370.22 | 376.71 | -0.16% | 110365 |
| Nov 09, 2026 | 355.86 | 380.05 | 355.08 | 377.19 | 5.99% | 146357 |
| Nov 06, 2026 | 346.77 | 362.43 | 346.48 | 359.98 | 3.81% | 270898 |
| Nov 05, 2026 | 377.43 | 377.43 | 338.13 | 368.80 | -2.29% | 397945 |
| Nov 04, 2026 | 379.02 | 392.02 | 373.72 | 391 | 3.16% | 345950 |
| Nov 03, 2026 | 402.10 | 408.52 | 396.82 | 398.96 | -0.78% | 143268 |
| Nov 02, 2026 | 400.72 | 414.17 | 397.61 | 411.80 | 2.77% | 204557 |
| Oct 30, 2026 | 394.80 | 404 | 387.53 | 399.21 | 1.12% | 191328 |
| Oct 29, 2026 | 400.23 | 406.98 | 399.49 | 404.92 | 1.17% | 150718 |
| Oct 28, 2026 | 410.20 | 412 | 397.23 | 403.06 | -1.74% | 204502 |
| Oct 27, 2026 | 390.99 | 407.75 | 390.15 | 407.26 | 4.16% | 281398 |
| Oct 26, 2026 | 375.55 | 397.27 | 374.97 | 394.33 | 5.00% | 306690 |
| Oct 23, 2026 | 377.65 | 380.60 | 365.30 | 371.97 | -1.50% | 206068 |
| Oct 22, 2026 | 369.81 | 388.86 | 365.12 | 377.78 | 2.16% | 347661 |
| Oct 21, 2026 | 379.60 | 388.83 | 377.75 | 386.57 | 1.84% | 228892 |
| Oct 20, 2026 | 367.08 | 377.56 | 363.72 | 374.71 | 2.08% | 146861 |
| Oct 19, 2026 | 357.96 | 369.46 | 352.40 | 367.72 | 2.73% | 190742 |
| Oct 16, 2026 | 378.66 | 382.19 | 351.14 | 352.65 | -6.87% | 383291 |
| Oct 15, 2026 | 361 | 363.69 | 321.94 | 360.47 | -0.15% | 142065 |
| Oct 14, 2026 | 376 | 376.50 | 363.80 | 365.11 | -2.90% | 205371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.