Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 351.19 | 351.19 | 351.19 | 351.19 | 0 | 0 |
| Sep 11, 2025 | 351.19 | 351.19 | 351.19 | 351.19 | 0 | 0 |
| Sep 10, 2025 | 351.19 | 351.19 | 351.19 | 351.19 | 0 | 0 |
| Sep 09, 2025 | 351.19 | 351.19 | 351.19 | 351.19 | 0 | 0 |
| Sep 08, 2025 | 351.19 | 351.19 | 351.19 | 351.19 | 0 | 0 |
| Sep 05, 2025 | 340.10 | 355.78 | 339.54 | 351.19 | 3.26% | 707940 |
| Sep 04, 2025 | 338.97 | 339.93 | 331.48 | 335.41 | -1.05% | 412674 |
| Sep 03, 2025 | 331.06 | 343.30 | 328.55 | 338.68 | 2.30% | 470460 |
| Sep 02, 2025 | 334.58 | 334.60 | 325.32 | 332.27 | -0.69% | 360682 |
| Sep 01, 2025 | 333.63 | 333.63 | 333.63 | 333.63 | 0 | 0 |
| Aug 29, 2025 | 345.52 | 348.66 | 332.66 | 333.63 | -3.44% | 447317 |
| Aug 28, 2025 | 337 | 337 | 337 | 337 | 0 | 0 |
| Aug 27, 2025 | 337 | 337 | 337 | 337 | 0 | 0 |
| Aug 26, 2025 | 345.06 | 349 | 314.69 | 337 | -2.34% | 514081 |
| Aug 22, 2025 | 319 | 338.64 | 318.80 | 338.04 | 5.97% | 643177 |
| Aug 21, 2025 | 324.26 | 325.10 | 318.69 | 320.41 | -1.19% | 321322 |
| Aug 20, 2025 | 329.61 | 329.61 | 329.61 | 329.61 | 0 | 0 |
| Aug 19, 2025 | 334.72 | 340.50 | 327.90 | 329.61 | -1.53% | 528774 |
| Aug 18, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 0 | 0 |
| Aug 15, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 0 | 0 |