Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Sep 01, 2020 | 5-for-1 split |
United States
opens in 10h 41m
- 005930 357,000.00 4.85%
- 0700 418.40 -2.43%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,618.22 -0.24%
- EUR/USD 1.14 0.03%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.71 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 357,000.00 4.85%
- 0700 418.40 -2.43%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,618.22 -0.24%
- EUR/USD 1.14 0.03%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.71 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 11 minutes
Main market opens in 10 hours 41 minutes
22:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
381.57001
USD
25.66
6.30%
Last update May 30, 4:29 PM BST
Day range
Previous close
407.23001
Open
396.29999
Access this stock data via API
Subscribe
Tesla, Inc.
381.57
25.66
6.30%
Market closed
Pre-market opens in 3 hours 26 minutes
Main market opens in 4 hours 11 minutes
03:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).