Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Sep 01, 2020 | 5-for-1 split |
United States
opens in 20h 56m
- 005930 270,000.00 5.68%
- 0700 439.20 -0.81%
- 2330 2,455.00 1.87%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,472.93 -1.65%
- EUR/USD 1.16 0.12%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 154.36 -1.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,000.00 5.68%
- 0700 439.20 -0.81%
- 2330 2,455.00 1.87%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,472.93 -1.65%
- EUR/USD 1.16 0.12%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 154.36 -1.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 26 minutes
Main market opens in 20 hours 56 minutes
12:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
352.28000
USD
0
0%
Last update May 30, 4:29 PM BST
Day range
Previous close
352.28000
Open
352.28000
Access this stock data via API
Subscribe
Tesla, Inc.
352.28
0
0%
Market closed
Pre-market opens in 13 hours 41 minutes
Main market opens in 14 hours 26 minutes
17:33
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).