Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.87 | 13.93 | 13.87 | 13.93 | 0.37% | 0 |
| Sep 29, 2025 | 13.92 | 13.92 | 13.88 | 13.90 | -0.14% | 0 |
| Sep 26, 2025 | 13.70 | 13.81 | 13.70 | 13.78 | 0.61% | 0 |
| Sep 25, 2025 | 13.73 | 13.79 | 13.71 | 13.75 | 0.17% | 0 |
| Sep 24, 2025 | 13.81 | 13.81 | 13.73 | 13.74 | -0.49% | 0 |
| Sep 23, 2025 | 13.81 | 13.85 | 13.81 | 13.81 | 0 | 0 |
| Sep 22, 2025 | 13.90 | 13.90 | 13.83 | 13.83 | -0.46% | 0 |
| Sep 19, 2025 | 13.84 | 13.91 | 13.84 | 13.90 | 0.39% | 0 |
| Sep 18, 2025 | 13.90 | 13.90 | 13.82 | 13.86 | -0.30% | 0 |
| Sep 17, 2025 | 13.97 | 13.97 | 13.92 | 13.92 | -0.34% | 0 |
| Sep 16, 2025 | 14.16 | 14.16 | 13.93 | 13.94 | -1.58% | 0 |
| Sep 15, 2025 | 14.09 | 14.15 | 14.09 | 14.14 | 0.35% | 0 |
| Sep 12, 2025 | 14.17 | 14.17 | 14.08 | 14.09 | -0.61% | 0 |
| Sep 11, 2025 | 14.05 | 14.14 | 14.05 | 14.14 | 0.67% | 0 |
| Sep 10, 2025 | 14.03 | 14.08 | 14.03 | 14.04 | 0.13% | 0 |
| Sep 09, 2025 | 13.94 | 13.94 | 13.90 | 13.92 | -0.13% | 0 |
| Sep 08, 2025 | 13.89 | 13.97 | 13.89 | 13.92 | 0.23% | 0 |
| Sep 05, 2025 | 13.94 | 13.96 | 13.82 | 13.85 | -0.69% | 0 |
| Sep 04, 2025 | 13.82 | 13.88 | 13.82 | 13.87 | 0.38% | 0 |
| Sep 03, 2025 | 13.81 | 13.83 | 13.78 | 13.81 | 0.01% | 0 |
| Sep 02, 2025 | 13.96 | 13.96 | 13.83 | 13.85 | -0.76% | 0 |
| Sep 01, 2025 | 13.94 | 13.95 | 13.93 | 13.94 | 0.04% | 0 |