Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 13.91 | 14.10 | 13.91 | 14.09 | 1.24% | 0 |
| Nov 04, 2025 | 13.97 | 14.03 | 13.92 | 14.02 | 0.34% | 0 |
| Nov 03, 2025 | 14.14 | 14.19 | 14.09 | 14.12 | -0.11% | 0 |
| Oct 31, 2025 | 14.04 | 14.04 | 14.00 | 14.02 | -0.19% | 0 |
| Oct 30, 2025 | 14.05 | 14.09 | 13.99 | 14.08 | 0.19% | 0 |
| Oct 29, 2025 | 14.25 | 14.25 | 14.11 | 14.12 | -0.97% | 0 |
| Oct 28, 2025 | 14.08 | 14.23 | 14.08 | 14.21 | 0.95% | 0 |
| Oct 27, 2025 | 14.17 | 14.17 | 14.11 | 14.16 | -0.07% | 0 |
| Oct 24, 2025 | 14.05 | 14.07 | 14.02 | 14.07 | 0.13% | 0 |
| Oct 23, 2025 | 13.98 | 14.07 | 13.98 | 14.07 | 0.63% | 0 |
| Oct 22, 2025 | 14.03 | 14.03 | 13.90 | 13.90 | -0.91% | 0 |
| Oct 21, 2025 | 14.08 | 14.08 | 14.04 | 14.05 | -0.23% | 0 |
| Oct 20, 2025 | 13.94 | 14.08 | 13.94 | 14.06 | 0.88% | 0 |
| Oct 17, 2025 | 13.74 | 13.83 | 13.65 | 13.83 | 0.67% | 0 |
| Oct 16, 2025 | 14.01 | 14.03 | 13.96 | 13.97 | -0.24% | 0 |
| Oct 15, 2025 | 13.98 | 13.99 | 13.94 | 13.94 | -0.29% | 0 |
| Oct 14, 2025 | 13.75 | 13.88 | 13.75 | 13.88 | 0.95% | 0 |
| Oct 13, 2025 | 13.97 | 13.98 | 13.91 | 13.98 | 0.06% | 17 |
| Oct 10, 2025 | 14.15 | 14.19 | 13.77 | 13.77 | -2.70% | 0 |
| Oct 09, 2025 | 14.24 | 14.24 | 14.15 | 14.15 | -0.58% | 0 |
| Oct 08, 2025 | 14.14 | 14.22 | 14.13 | 14.22 | 0.61% | 0 |
| Oct 07, 2025 | 14.20 | 14.20 | 14.12 | 14.12 | -0.55% | 0 |
| Oct 06, 2025 | 14.14 | 14.18 | 14.13 | 14.16 | 0.11% | 0 |