Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Dec 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Dec 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Dec 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Dec 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Dec 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 05, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 04, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Dec 03, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Dec 02, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Dec 01, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Nov 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Nov 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Nov 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Nov 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Nov 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Nov 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Nov 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.