Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Nov 03, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Oct 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Oct 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Oct 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Oct 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Oct 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Oct 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Oct 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Oct 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Oct 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Oct 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Oct 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Oct 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Oct 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Oct 09, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Oct 08, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Oct 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Oct 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |