Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.45 | 21.66 | 20.91 | 21.14 | -1.45% | 13336 |
| Mar 17, 2026 | 20.64 | 21.27 | 20.64 | 21.25 | 2.96% | 8995 |
| Mar 16, 2026 | 20.82 | 21.10 | 20.63 | 20.91 | 0.43% | 10999 |
| Mar 13, 2026 | 20.56 | 20.77 | 20.31 | 20.48 | -0.39% | 7153 |
| Mar 12, 2026 | 20.04 | 20.67 | 19.91 | 20.62 | 2.89% | 8095 |
| Mar 11, 2026 | 19.86 | 20.25 | 19.62 | 20.23 | 1.89% | 14137 |
| Mar 10, 2026 | 19.69 | 19.95 | 19.24 | 19.77 | 0.43% | 7672 |
| Mar 09, 2026 | 19.56 | 20.17 | 19.35 | 19.76 | 1.05% | 28162 |
| Mar 05, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.