Historical data
Splits
| Date | Description |
|---|---|
| Nov 13, 2024 | 0.9741-for-1 split |
| Dec 30, 2022 | 0.9829-for-1 split |
| Dec 28, 2022 | 0.9829-for-1 split |
opens in 1d 3h 28m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,044.20 -1.03%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,044.20 -1.03%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 21 hours 58 minutes
Main market opens in 1 day 3 hours 28 minutes
06:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Galp Energia, SGPS, S.A.
21.14000
EUR
0.11
0.52%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
21.25
Open
21.45000
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
21.14
0.11
0.52%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 58 minutes
12:01
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).